Asset Class Navigation

New Zealand Dollar Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Oct 2017 17:59:57 70200.0 1 -
20 Oct 2017 17:59:52 70200.0 2 -
20 Oct 2017 17:59:42 70200.0 2 -
20 Oct 2017 17:59:42 70200.0 1 -
20 Oct 2017 17:59:42 70200.0 1 -
20 Oct 2017 17:59:29 70200.0 1 -
20 Oct 2017 17:59:29 70220.0 15 -
20 Oct 2017 17:59:29 70210.0 14 -
20 Oct 2017 17:59:29 70210.0 2 -
20 Oct 2017 17:59:29 70210.0 1 -
20 Oct 2017 17:59:29 70210.0 1 -
20 Oct 2017 17:59:29 70210.0 1 -
20 Oct 2017 17:59:29 70210.0 1 -
20 Oct 2017 17:59:29 70210.0 1 -
20 Oct 2017 17:59:17 70200.0 2 -
20 Oct 2017 17:59:12 70190.0 3 -
20 Oct 2017 17:58:38 70180.0 3 -
20 Oct 2017 17:58:38 70180.0 1 -
20 Oct 2017 17:58:38 70180.0 3 -
20 Oct 2017 17:58:38 70180.0 5 -
20 Oct 2017 17:57:53 70170.0 1 -
20 Oct 2017 17:57:53 70170.0 1 -
20 Oct 2017 17:57:53 70170.0 3 -
20 Oct 2017 17:57:52 70170.0 3 -
20 Oct 2017 17:57:52 70160.0 1 -
20 Oct 2017 17:54:31 70170.0 1 -
20 Oct 2017 17:53:45 70170.0 2 -
20 Oct 2017 17:53:39 70180.0 2 -
20 Oct 2017 17:53:30 70170.0 1 -
20 Oct 2017 17:53:24 70170.0 1 -
20 Oct 2017 17:53:18 70170.0 1 -
20 Oct 2017 17:53:18 70170.0 2 -
20 Oct 2017 17:52:23 70170.0 2 -
20 Oct 2017 17:51:53 70160.0 1 -
20 Oct 2017 17:50:30 70170.0 1 -
20 Oct 2017 17:47:35 70170.0 1 -
20 Oct 2017 17:47:35 70170.0 1 -
20 Oct 2017 17:47:00 70170.0 4 -
20 Oct 2017 17:47:00 70170.0 1 -
20 Oct 2017 17:47:00 70170.0 2 -
20 Oct 2017 17:47:00 70160.0 1 -
20 Oct 2017 17:46:45 70180.0 2 -
20 Oct 2017 17:46:39 70180.0 1 -
20 Oct 2017 17:46:30 70170.0 1 -
20 Oct 2017 17:46:30 70180.0 1 -
20 Oct 2017 17:46:30 70170.0 1 -
20 Oct 2017 17:46:16 70190.0 1 -
20 Oct 2017 17:46:00 70190.0 3 -
20 Oct 2017 17:46:00 70190.0 1 -
20 Oct 2017 17:45:32 70190.0 1 -
20 Oct 2017 17:45:05 70200.0 1 -
20 Oct 2017 17:42:47 70200.0 1 -
20 Oct 2017 17:41:57 70200.0 1 -
20 Oct 2017 17:41:14 70200.0 1 -
20 Oct 2017 17:40:26 70200.0 1 -
20 Oct 2017 17:40:08 70200.0 2 -
20 Oct 2017 17:40:00 70200.0 1 -
20 Oct 2017 17:39:44 70200.0 2 -
20 Oct 2017 17:39:44 70190.0 1 -
20 Oct 2017 17:39:21 70190.0 1 -
20 Oct 2017 17:38:19 70190.0 1 -
20 Oct 2017 17:38:00 70200.0 1 -
20 Oct 2017 17:38:00 70190.0 3 -
20 Oct 2017 17:37:00 70200.0 4 -
20 Oct 2017 17:33:44 70210.0 1 -
20 Oct 2017 17:31:22 70210.0 2 -
20 Oct 2017 17:30:21 70210.0 2 -
20 Oct 2017 17:30:21 70220.0 2 -
20 Oct 2017 17:30:21 70210.0 1 -
20 Oct 2017 17:30:05 70220.0 1 -
20 Oct 2017 17:30:05 70210.0 1 -
20 Oct 2017 17:30:05 70220.0 2 -
20 Oct 2017 17:30:04 70210.0 2 -
20 Oct 2017 17:29:58 70210.0 1 -
20 Oct 2017 17:29:58 70210.0 1 -
20 Oct 2017 17:24:08 70220.0 1 -
20 Oct 2017 17:23:50 70220.0 2 -
20 Oct 2017 17:23:50 70220.0 2 -
20 Oct 2017 17:22:58 70230.0 2 -
20 Oct 2017 17:22:46 70230.0 8 -
20 Oct 2017 17:22:15 70230.0 1 -
20 Oct 2017 17:22:02 70220.0 1 -
20 Oct 2017 17:20:48 70220.0 1 -
20 Oct 2017 17:19:42 70220.0 1 -
20 Oct 2017 17:18:56 70220.0 1 -
20 Oct 2017 17:18:52 70220.0 1 -
20 Oct 2017 17:18:50 70230.0 5 -
20 Oct 2017 17:18:46 70220.0 2 -
20 Oct 2017 17:18:24 70230.0 2 -
20 Oct 2017 17:18:24 70230.0 1 -
20 Oct 2017 17:18:14 70230.0 1 -
20 Oct 2017 17:18:14 70230.0 1 -
20 Oct 2017 17:18:14 70230.0 5 -
20 Oct 2017 17:18:12 70240.0 2 -
20 Oct 2017 17:18:10 70230.0 2 -
20 Oct 2017 17:18:10 70220.0 2 -
20 Oct 2017 17:18:09 70240.0 1 -
20 Oct 2017 17:18:07 70240.0 1 -
20 Oct 2017 17:18:07 70230.0 4 -