Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.7323 - - 0 - 16:45:00 CT
22 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:54:03 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0342 - - 7100.0 - - 0.0000 - - 0 No Limit / 0.00005 17:54:07 CT
08 Sep 2016
17:54:17 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0292 - - 7150.0 - - 0.0000 - - 0 No Limit / 0.00005 17:53:55 CT
08 Sep 2016
17:53:39 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0242 - - 7200.0 - - 0.0000 - - 0 No Limit / 0.00005 17:54:37 CT
08 Sep 2016
17:53:59 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0192 - - 7250.0 - - 0.0000 - - 0 No Limit / 0.00005 17:53:56 CT
08 Sep 2016
17:53:51 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0142 - - 7300.0 - - 0.0000 - - 0 No Limit / 0.00005 17:53:39 CT
08 Sep 2016
17:54:59 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0094 - - 7350.0 - - 0.00015 - - 0 No Limit / 0.00005 17:54:10 CT
08 Sep 2016
17:54:38 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0051 - - 7400.0 - - 0.0009 - - 0 No Limit / 0.00005 17:53:44 CT
08 Sep 2016
17:54:35 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0020 - - 7450.0 - - 0.0028 - - 0 No Limit / 0.00005 17:54:47 CT
08 Sep 2016
17:54:20 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0006 - - 7500.0 - - 0.0064 - - 0 No Limit / 0.00005 17:54:47 CT
08 Sep 2016
17:55:08 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0001 - - 7550.0 - - 0.0109 - - 0 No Limit / 0.00005 17:53:48 CT
08 Sep 2016