Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7075 -0.0044 0.7119 0.7076 0.7051 289 0.7919 / 0.6319 17:20:50 CT
26 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0057 - - 6750.0 - - 0.0002 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0020 - - 6800.0 - - 0.0016 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0003 - - 6850.0 - - 0.0050 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 6900.0 - - 0.0096 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 6950.0 - - 0.0146 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7000.0 - - 0.0196 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7050.0 - - 0.0246 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7100.0 - - 0.0296 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7150.0 - - 0.0346 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7200.0 - - 0.0396 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016