Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.6639 a -0.0010 0.6649 0.6644 0.6627 1,580 0.7049 / 0.6249 23:28:06 CT
06 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0199 - - 6900.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0150 - - 6950.0 - - 0.0002 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0105 - - 7000.0 - - 0.0007 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0066 - - 7050.0 - - 0.0018 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0037 - - 7100.0 - - 0.0039 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0017 - - 7150.0 - - 0.0069 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0007 - - 7200.0 - - 0.0109 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0002 - - 7250.0 - - 0.0154 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0000 - - 7300.0 - - 0.0203 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0000 - - 7350.0 - - 0.0252 - - 0 No Limit / 0.00005 16:00:00 CT
05 Jun 2015