Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.6578 -0.0031 0.6609 0.6609 0.6563 1,833 0.7009 / 0.6209 23:30:23 CT
08 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0303 - - 6300.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0253 - - 6350.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0203 - - 6400.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0153 - - 6450.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0103 - - 6500.0 - - 0.0000 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0055 - - 6550.0 - - 0.0002 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0019 - - 6600.0 - - 0.0016 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0003 - - 6650.0 - - 0.0050 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 6700.0 - - 0.0097 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 6750.0 - - 0.0147 - - 0 No Limit / 0.00005 17:05:42 CT
08 Jan 2016