Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.6453 -0.0007 0.6460 0.6498 0.6429 10,969 0.6860 / 0.6060 17:27:36 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 6400.0 - - - - - 0 - -
- - 0 - - - - - 6450.0 - - - - - 0 - -
- - 0 - - - - - 6500.0 - - - - - 0 - -
- - 0 - - - - - 6550.0 - - 0.0029 - - 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
- - 0 - - - - - 6600.0 - - - - - 0 - -
- - 0 - - - - - 6650.0 - - - - - 0 - -
- - 0 - - - - - 6700.0 - - - - - 0 - -
- - 0 - - - - - 6750.0 - - - - - 0 - -
- - 0 - - - - - 6800.0 - - - - - 0 - -
- - 0 - - - - - 6850.0 - - - - - 0 - -