Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7227 +0.0009 0.7218 0.7241 0.7204 4,642 0.7618 / 0.6818 01:57:51 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:49:40 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0236 - - 6900.0 - - 0.0000 - - 0 No Limit / 0.00005 19:50:16 CT
04 Aug 2016
19:49:12 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0186 - - 6950.0 - - 0.0000 - - 0 No Limit / 0.00005 19:49:54 CT
04 Aug 2016
19:49:30 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0136 - - 7000.0 - - 0.0000 - - 0 No Limit / 0.00005 19:49:31 CT
04 Aug 2016
19:49:50 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0088 - - 7050.0 - - 0.0002 - - 0 No Limit / 0.00005 19:49:50 CT
04 Aug 2016
19:49:12 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0045 - - 7100.0 - - 0.0009 - - 0 No Limit / 0.00005 19:49:48 CT
04 Aug 2016
19:49:37 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0017 - - 7150.0 - - 0.0031 - - 0 No Limit / 0.00005 19:50:34 CT
04 Aug 2016
19:49:22 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0004 - - 7200.0 - - 0.0068 - - 0 No Limit / 0.00005 19:49:14 CT
04 Aug 2016
19:49:15 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0000 - - 7250.0 - - 0.0115 - - 0 No Limit / 0.00005 19:49:34 CT
04 Aug 2016
19:50:39 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0000 - - 7300.0 - - 0.0164 - - 0 No Limit / 0.00005 19:49:22 CT
04 Aug 2016
19:50:05 CT
04 Aug 2016
No Limit / 0.00005 0 - - 0.0000 - - 7350.0 - - 0.0214 - - 0 No Limit / 0.00005 19:50:17 CT
04 Aug 2016