Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7159 -0.0015 0.7174 0.7215 0.7119 29,107 0.7565 / 0.6765 16:40:14 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
05 Jan 2017
- 0 - - 0.0175 - - 6750.0 - - 0.0001 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0128 - - 6800.0 - - 0.00035 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0085 - - 6850.0 - - 0.0011 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0050 - - 6900.0 - - 0.0026 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0025 - - 6950.0 - - 0.0051 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0011 - - 7000.0 - - 0.0087 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0004 - - 7050.0 - - 0.0130 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0001 - - 7100.0 - - 0.0177 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0000 - - 7150.0 - - 0.0226 - - 0 - 16:45:00 CT
05 Jan 2017
16:45:00 CT
05 Jan 2017
- 0 - - 0.0000 - - 7200.0 - - 0.0276 - - 0 - 16:45:00 CT
05 Jan 2017