Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7491 -0.0091 0.7582 0.7590 0.7478 10,313 0.7982 / 0.7182 08:23:27 CT
05 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0224 - - 7150.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0174 - - 7200.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0125 - - 7250.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0078 - - 7300.0 - - 0.0004 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0040 - - 7350.0 - - 0.0016 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0015 - - 7400.0 - - 0.0041 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0004 - - 7450.0 - - 0.0080 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 7500.0 - - 0.0127 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 7550.0 - - 0.0176 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 7600.0 - - 0.0226 - - 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015