Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7137 -0.0038 0.7175 0.7186 0.7124 18,789 0.7575 / 0.6775 15:00:07 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:52:49 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0181 - - 7100.0 - - 0.0000 - - 0 No Limit / 0.00005 18:52:49 CT
03 Nov 2016
18:52:29 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0131 - - 7150.0 - - 0.0000 - - 0 No Limit / 0.00005 18:53:01 CT
03 Nov 2016
18:53:03 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0083 - - 7200.0 - - 0.00025 - - 0 No Limit / 0.00005 18:53:04 CT
03 Nov 2016
18:52:49 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0042 - - 7250.0 - - 0.0011 - - 0 No Limit / 0.00005 18:52:25 CT
03 Nov 2016
18:52:49 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0015 - - 7300.0 - - 0.0034 - - 0 No Limit / 0.00005 18:52:47 CT
03 Nov 2016
18:53:09 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.00035 - - 7350.0 - - 0.0073 - - 0 No Limit / 0.00005 18:52:49 CT
03 Nov 2016
18:52:51 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0000 - - 7400.0 - - 0.0120 - - 0 No Limit / 0.00005 18:52:49 CT
03 Nov 2016
18:52:52 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0000 - - 7450.0 - - 0.0169 - - 0 No Limit / 0.00005 18:52:29 CT
03 Nov 2016
18:51:53 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0000 - - 7500.0 - - 0.0219 - - 0 No Limit / 0.00005 18:51:52 CT
03 Nov 2016
18:51:53 CT
03 Nov 2016
No Limit / 0.00005 0 - - 0.0000 - - 7550.0 - - 0.0269 - - 0 No Limit / 0.00005 18:52:14 CT
03 Nov 2016