Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.6758 +0.0040 0.6718 0.6773 0.6670 36,095 0.7118 / 0.6318 16:31:30 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0268 - - 6600.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0218 - - 6650.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0168 - - 6700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0118 - - 6750.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0069 - - 6800.0 - - 0.0001 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0029 - - 6850.0 - - 0.0011 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0007 - - 6900.0 - - 0.0039 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0000 - - 6950.0 - - 0.0083 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0000 - - 7000.0 - - 0.0132 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016
16:00:01 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0000 - - 7050.0 - - 0.0182 - - 0 No Limit / 0.00005 16:00:01 CT
06 May 2016