Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7510 -0.0088 0.7598 0.7583 0.7474 21,057 0.7885 / 0.7085 16:32:22 CT
01 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0247 - - 7150.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0197 - - 7200.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0147 - - 7250.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0097 - - 7300.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0051 - - 7350.0 - - 0.0004 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0018 - - 7400.0 - - 0.0021 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0003 - - 7450.0 - - 0.0057 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 7500.0 - - 0.0103 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 7550.0 - - 0.0153 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 7600.0 - - 0.0203 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015