Asset Class Navigation

New Zealand Dollar Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7294 -0.0025 0.7319 0.7380 0.7281 12,890 0.7719 / 0.6919 15:15:00 CT
22 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0285 - - 7200.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0235 - - 7250.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0186 - - 7300.0 - - 0.0001 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0139 - - 7350.0 - - 0.0004 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0096 - - 7400.0 - - 0.0011 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0060 - - 7450.0 - - 0.0025 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0033 - - 7500.0 - - 0.0048 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0016 - - 7550.0 - - 0.0081 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0006 - - 7600.0 - - 0.0121 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 - - 0.0002 - - 7650.0 - - 0.0167 - - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015