Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.6963 +0.0006 0.6957 0.6946 0.6984 0.6936 20,971 0.7357 / 0.6557 16:12:34 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 0.6936 +0.0011 0.6925 0.6926 0.6936 0.6926 2 0.7325 / 0.6525 16:12:34 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 0.6900 +0.0001 0.6899 0.6900 0.6900 0.6900 2 0.7299 / 0.6499 16:12:34 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.6876 - - - 0 0.7276 / 0.6476 16:12:34 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.6850 - - - 0 0.7250 / 0.6450 16:12:34 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.6826 - - - 0 0.7226 / 0.6426 16:12:34 CT
29 Apr 2016