Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7553 0.0000 0.7553 0.7516 0.7553 b 0.7516 9,770 0.7953 / 0.7153 18:39:59 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 0.7494 +0.0007 0.7487 0.7462 0.7494 b 0.7460 417 0.7887 / 0.7087 18:39:59 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.7426 - - - 0 0.7826 / 0.7026 18:39:59 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7368 - - - 0 0.7768 / 0.6968 18:39:58 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7315 - - - 0 0.7715 / 0.6915 18:39:58 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7270 - - - 0 0.7670 / 0.6870 18:39:58 CT
27 Feb 2015