Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7237 -0.0058 0.7295 0.7294 0.7375 0.7215 36,150 0.7618 / 0.6818 16:33:35 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.7203 -0.0066 0.7269 0.7280 0.7345 0.7192 327 0.7593 / 0.6793 16:33:30 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7249 - - - 0 0.7573 / 0.6773 16:33:29 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7228 - - - 0 0.7552 / 0.6752 16:33:31 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7209 - - - 0 0.7535 / 0.6735 16:33:16 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7190 - - - 0 0.7518 / 0.6718 16:33:10 CT
26 Aug 2016