Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7025 +0.0050 0.6975 0.6981 0.7067 0.6966 15,631 0.7375 / 0.6575 10:50:44 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.7001 +0.0051 0.6950 0.6980 0.7035 0.6980 60 0.7350 / 0.6550 09:33:09 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.6930 - - - 0 0.7330 / 0.6530 18:10:46 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.6909 - - - 0 0.7309 / 0.6509 18:10:47 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.6890 - - - 0 0.7290 / 0.6490 18:10:37 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.6872 - - - 0 0.7272 / 0.6472 18:10:56 CT
25 Jul 2016