Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.6664 -0.0017 0.6681 0.6720 0.6726 0.6650 1,531 0.7081 / 0.6281 21:23:45 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.6638 -0.0008 0.6646 0.6638 0.6638 0.6638 1 0.7046 / 0.6246 19:58:41 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.6611 - - - 0 0.7011 / 0.6211 19:00:32 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.6580 - - - 0 0.6980 / 0.6180 19:00:32 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.6551 - - - 0 0.6951 / 0.6151 19:00:32 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.6517 - - - 0 0.6917 / 0.6117 19:00:32 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -