Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.6293 -0.0096 0.6389 0.6385 0.6402 0.6266 19,317 0.6789 / 0.5989 13:38:45 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.6251 b -0.0096 0.6347 0.6340 0.6351 0.6225 a 2,824 0.6747 / 0.5947 13:38:45 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.6310 - - - 0 0.6710 / 0.5910 08:47:22 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.6274 - - - 0 0.6674 / 0.5874 18:59:51 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.6238 - - - 0 0.6638 / 0.5838 18:59:51 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.6209 - - - 0 0.6609 / 0.5809 08:47:22 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:56:08 CT
03 Sep 2015