Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7164 +0.0051 0.7113 0.7111 0.7172 0.7064 19,275 0.7513 / 0.6713 04:50:57 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.7148 +0.0055 0.7093 0.7066 0.7148 0.7060 9 0.7493 / 0.6693 02:06:01 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.7075 - - - 0 0.7475 / 0.6675 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 0.7100 +0.0043 0.7057 0.7060 0.7100 0.7060 2 0.7457 / 0.6657 02:04:24 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7039 - - - 0 0.7439 / 0.6639 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7020 - - - 0 0.7420 / 0.6620 16:00:00 CT
15 Jan 2017