Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 0.7019 +0.0019 0.7000 0.6999 0.7024 0.6978 16,411 0.7400 / 0.6600 15:58:55 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 0.7008 +0.0022 0.6986 0.6975 0.7008 0.6975 3 0.7386 / 0.6586 12:44:50 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.6972 - - - 0 0.7372 / 0.6572 19:11:19 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.6960 - - - 0 0.7360 / 0.6560 19:12:12 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.6944 - - - 0 0.7344 / 0.6544 19:12:15 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.6927 - - - 0 0.7327 / 0.6527 19:12:06 CT
28 Mar 2017