Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7663 -0.0009 0.7672 0.7668 0.7668 0.7660 126 0.8072 / 0.7272 17:51:38 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 0.7602 a -0.0003 0.7605 - - 0.7602 a 0 0.8005 / 0.7205 17:14:11 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.7541 - - - 0 0.7941 / 0.7141 17:00:00 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.7480 - - - 0 0.7880 / 0.7080 17:00:00 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.7426 - - - 0 0.7826 / 0.7026 17:00:00 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.7373 - - - 0 0.7773 / 0.6973 17:00:00 CT
22 Dec 2014