Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7219 -0.0058 0.7277 0.7288 0.7290 0.7199 25,706 0.7616 / 0.6816 16:33:36 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.7238 -0.0018 0.7256 0.7247 0.7247 0.7238 2 0.7595 / 0.6795 16:33:35 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7233 - - - 0 0.7573 / 0.6773 16:33:36 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7213 - - - 0 0.7553 / 0.6753 16:33:22 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7193 - - - 0 0.7533 / 0.6733 16:33:15 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7173 - - - 0 0.7513 / 0.6713 16:33:36 CT
23 Sep 2016