Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7140 +0.0068 0.7072 0.7082 0.7144 0.7082 20,116 0.7472 / 0.6672 11:45:15 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.7122 +0.0068 0.7054 0.7070 0.7122 0.7068 506 0.7454 / 0.6654 11:38:29 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7033 - - - 0 0.7433 / 0.6633 19:00:48 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7013 - - - 0 0.7413 / 0.6613 19:00:38 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.6995 - - - 0 0.7395 / 0.6595 19:00:57 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.6976 - - - 0 0.7376 / 0.6576 19:00:48 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -