Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7422 +0.0041 0.7381 0.7392 0.7424 0.7374 5,935 0.7781 / 0.6981 08:12:36 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.7357 b +0.0039 0.7318 0.7353 0.7357 b 0.7353 1 0.7718 / 0.6918 08:11:31 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.7257 - - - 0 0.7657 / 0.6857 06:53:25 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7199 - - - 0 0.7599 / 0.6799 18:01:33 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7147 - - - 0 0.7547 / 0.6747 18:01:19 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7100 - - - 0 0.7500 / 0.6700 18:02:27 CT
26 Jan 2015