Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 0.7013 +0.0003 0.7010 0.7009 0.7038 0.6985 14,444 0.7410 / 0.6610 10:32:48 CT
24 May 2017
SEP 2017 SEP 2017 Show Price Chart 0.7012 +0.0015 0.6997 0.7002 0.7021 0.6977 36 0.7397 / 0.6597 08:13:46 CT
24 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.6984 - - - 0 0.7384 / 0.6584 18:08:34 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.6971 - - - 0 0.7371 / 0.6571 18:09:28 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.6957 - - - 0 0.7357 / 0.6557 18:09:30 CT
23 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.6940 - - - 0 0.7340 / 0.6540 18:09:22 CT
23 May 2017