Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7108 +0.0007 0.7101 0.7105 0.7108 0.7100 148 0.7501 / 0.6701 17:46:40 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7071 - - - 0 0.7471 / 0.6671 17:00:00 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7044 - - - 0 0.7444 / 0.6644 17:00:00 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7014 - - - 0 0.7414 / 0.6614 17:00:00 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.6987 - - - 0 0.7387 / 0.6587 17:00:00 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.6960 - - - 0 0.7360 / 0.6560 17:00:00 CT
30 Jun 2016