Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7500 a -0.0025 0.7525 0.7500 0.7510 0.7498 378 0.7925 / 0.7125 18:35:17 CT
29 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7438 a -0.0024 0.7462 - 0.7445 b 0.7438 a 0 0.7862 / 0.7062 18:35:18 CT
29 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7403 - - - 0 0.7803 / 0.7003 17:00:00 CT
29 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7348 - - - 0 0.7748 / 0.6948 17:00:00 CT
29 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7300 - - - 0 0.7700 / 0.6900 17:00:00 CT
29 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7251 - - - 0 0.7651 / 0.6851 17:00:00 CT
29 Mar 2015