Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.6582 +0.0020 0.6562 0.6579 0.6591 0.6550 11,051 0.6962 / 0.6162 09:57:33 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.6540 a +0.0021 0.6519 0.6528 0.6545 b 0.6528 2 0.6919 / 0.6119 09:57:34 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.6480 - - - 0 0.6880 / 0.6080 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.6444 - - - 0 0.6844 / 0.6044 17:00:00 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.6409 - - - 0 0.6809 / 0.6009 17:00:00 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.6379 - - - 0 0.6779 / 0.5979 17:00:00 CT
02 Aug 2015