Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.6591 -0.0058 0.6649 0.6639 0.6645 0.6582 11,799 0.7049 / 0.6249 08:02:57 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.6546 b -0.0058 0.6604 0.6548 0.6555 0.6544 8 0.7004 / 0.6204 08:02:28 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.6563 - - - 0 0.6963 / 0.6163 18:06:37 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.6525 - - - 0 0.6925 / 0.6125 18:07:43 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.6490 - - - 0 0.6890 / 0.6090 18:07:25 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.6459 - - - 0 0.6859 / 0.6059 18:07:27 CT
06 Jul 2015