Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7632 b -0.0001 0.7633 0.7624 0.7699 0.7604 19,033 0.8049 / 0.7249 17:27:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.7577 a +0.0009 0.7568 0.7556 0.7614 0.7541 a 34 0.7984 / 0.7184 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7507 - - - 0 0.7923 / 0.7123 17:27:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7451 - - - 0 0.7867 / 0.7067 17:27:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7401 - - - 0 0.7816 / 0.7016 17:27:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7349 - - - 0 0.7765 / 0.6965 17:27:28 CT
17 Apr 2015