Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 0.7272 -0.0002 0.7274 0.7254 0.7274 0.7249 3,100 0.7674 / 0.6874 00:16:17 CT
28 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.7258 -0.0004 0.7262 0.7257 0.7258 0.7257 10 0.7662 / 0.6862 23:34:38 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7250 - - - 0 0.7650 / 0.6850 18:24:12 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7238 - - - 0 0.7638 / 0.6838 18:24:15 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7222 - - - 0 0.7622 / 0.6822 18:24:04 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7205 - - - 0 0.7605 / 0.6805 18:23:27 CT
27 Jun 2017