Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.6724 -0.0014 0.6738 0.6738 0.6754 0.6718 4,566 0.7138 / 0.6338 03:14:14 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.6695 -0.0011 0.6706 0.6713 0.6713 0.6694 38 0.7106 / 0.6306 02:20:02 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.6681 - - - 0 0.7081 / 0.6281 01:07:38 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.6659 - - - 0 0.7059 / 0.6259 18:59:42 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.6635 - - - 0 0.7035 / 0.6235 18:59:42 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.6615 - - - 0 0.7015 / 0.6215 18:59:42 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -