Asset Class Navigation

New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7294 -0.0025 0.7319 0.7327 0.7380 0.7281 12,890 0.7706 / 0.6906 16:32:34 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.7234 a -0.0025 0.7259 0.7274 0.7317 b 0.7223 a 77 0.7646 / 0.6846 16:32:34 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7204 - - - 0 0.7591 / 0.6791 16:32:34 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7152 - - - 0 0.7541 / 0.6741 16:32:34 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7106 - - - 0 0.7494 / 0.6694 16:32:34 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7061 - - - 0 0.7450 / 0.6650 16:32:34 CT
22 May 2015