Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
15 Dec 2017 02:28:02 89500 CALLS 1090.0 0 Open
15 Dec 2017 02:28:02 89500 CALLS 1090.0 1 -
15 Dec 2017 02:23:39 85000 PUTS 25.0 1 -
15 Dec 2017 02:23:39 85000 PUTS 25.0 1 -
15 Dec 2017 02:23:39 85000 PUTS 25.0 0 Open
15 Dec 2017 02:19:44 89000 PUTS 630.0 5 -
15 Dec 2017 02:19:29 93500 CALLS 150.0 0 Open
15 Dec 2017 02:19:29 93500 CALLS 150.0 5 -
15 Dec 2017 02:17:41 88500 PUTS 460.0 0 Open
15 Dec 2017 02:17:41 88500 PUTS 460.0 5 -
15 Dec 2017 02:16:55 87000 PUTS 150.0 5 -
15 Dec 2017 02:16:27 89000 PUTS 650.0 2 -
15 Dec 2017 02:13:16 87000 PUTS 150.0 5 -
15 Dec 2017 02:13:16 87000 PUTS 150.0 0 Open
15 Dec 2017 02:00:44 89000 PUTS 650.0 6 -
15 Dec 2017 02:00:44 89000 PUTS 650.0 0 Open
15 Dec 2017 02:00:44 85500 PUTS 40.0 0 Open
15 Dec 2017 02:00:44 85500 PUTS 40.0 5 -