Asset Class Navigation

Japanese Yen Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
31 Aug 2015 16:59:59 82255.0 0 Indicative
31 Aug 2015 16:59:58 82260.0 0 Indicative
31 Aug 2015 16:59:58 82265.0 0 Indicative
31 Aug 2015 16:59:53 82270.0 0 Indicative
31 Aug 2015 16:59:51 82275.0 0 Indicative
31 Aug 2015 16:59:40 82290.0 0 Indicative
31 Aug 2015 16:59:38 82300.0 0 Indicative
31 Aug 2015 16:59:38 82315.0 0 Indicative
31 Aug 2015 16:59:31 82320.0 0 Indicative
31 Aug 2015 16:59:22 82325.0 0 Indicative
31 Aug 2015 16:59:18 82330.0 0 Indicative
31 Aug 2015 16:59:16 82335.0 0 Indicative
31 Aug 2015 16:59:00 82340.0 0 Indicative
31 Aug 2015 16:58:19 82355.0 0 Indicative
31 Aug 2015 16:55:39 82360.0 0 Indicative
31 Aug 2015 16:55:31 82365.0 0 Indicative
31 Aug 2015 16:54:16 82370.0 0 Indicative
31 Aug 2015 16:53:36 82375.0 0 Indicative
31 Aug 2015 16:53:32 82380.0 0 Indicative
31 Aug 2015 16:52:23 82385.0 0 Indicative
31 Aug 2015 16:51:56 82390.0 0 Indicative
31 Aug 2015 16:51:04 82400.0 0 Indicative