Asset Class Navigation

Japanese Yen Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
24 Jun 2016 16:59:59 94200.0 0 Indicative
24 Jun 2016 16:59:58 94220.0 0 Indicative
24 Jun 2016 16:59:58 94230.0 0 Indicative
24 Jun 2016 16:59:57 94245.0 0 Indicative
24 Jun 2016 16:59:20 94250.0 0 Indicative
24 Jun 2016 16:59:16 94260.0 0 Indicative
24 Jun 2016 16:59:00 94270.0 0 Indicative
24 Jun 2016 16:59:00 94260.0 0 Indicative
24 Jun 2016 16:59:00 94255.0 0 Indicative
24 Jun 2016 16:58:57 94265.0 0 Indicative
24 Jun 2016 16:58:56 94270.0 0 Indicative
24 Jun 2016 16:58:56 94390.0 0 Indicative
24 Jun 2016 16:58:55 94395.0 0 Indicative
24 Jun 2016 16:58:55 94390.0 0 Indicative
24 Jun 2016 16:58:52 94270.0 0 Indicative
24 Jun 2016 16:58:52 94390.0 0 Indicative
24 Jun 2016 16:58:51 94395.0 0 Indicative
24 Jun 2016 16:58:48 94390.0 0 Indicative
24 Jun 2016 16:58:44 94270.0 0 Indicative
24 Jun 2016 16:58:38 94390.0 0 Indicative
24 Jun 2016 16:58:37 94395.0 0 Indicative
24 Jun 2016 16:55:28 94400.0 0 Indicative
24 Jun 2016 16:54:25 94395.0 0 Indicative
24 Jun 2016 16:54:05 94400.0 0 Indicative
24 Jun 2016 16:50:40 94400.0 0 Indicative
24 Jun 2016 16:50:38 94250.0 0 Indicative
24 Jun 2016 16:50:01 94400.0 0 Indicative
24 Jun 2016 16:49:55 94400.0 0 Indicative
24 Jun 2016 16:49:54 94375.0 0 Indicative
24 Jun 2016 16:49:50 94400.0 0 Indicative
24 Jun 2016 16:48:11 94400.0 0 Indicative