Asset Class Navigation

Japanese Yen Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
23 Sep 2016 16:59:55 99585.0 0 Indicative
23 Sep 2016 16:59:35 99560.0 0 Indicative
23 Sep 2016 16:59:18 99555.0 0 Indicative
23 Sep 2016 16:59:16 99560.0 0 Indicative
23 Sep 2016 16:58:24 99555.0 0 Indicative
23 Sep 2016 16:58:03 99560.0 0 Indicative
23 Sep 2016 16:56:05 99565.0 0 Indicative
23 Sep 2016 16:56:04 99560.0 0 Indicative
23 Sep 2016 16:55:32 99555.0 0 Indicative
23 Sep 2016 16:55:00 99535.0 0 Indicative
23 Sep 2016 16:52:43 99520.0 0 Indicative
23 Sep 2016 16:52:42 99515.0 0 Indicative
23 Sep 2016 16:51:44 99520.0 0 Indicative
23 Sep 2016 16:51:21 99515.0 0 Indicative
23 Sep 2016 16:50:34 99525.0 0 Indicative
23 Sep 2016 16:50:30 99505.0 0 Indicative
23 Sep 2016 16:50:26 99525.0 0 Indicative
23 Sep 2016 16:50:23 99505.0 0 Indicative
23 Sep 2016 16:50:21 99490.0 0 Indicative
23 Sep 2016 16:50:17 99480.0 0 Indicative
23 Sep 2016 16:47:34 99470.0 0 Indicative
23 Sep 2016 16:47:00 99460.0 0 Indicative