Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 87330 87765 86785 87535A +150 87520 183,427 201,209
JUN 17 87680 88130B 87240 87995 +150 87970 596 8,343
SEP 17 - 88515B 87790A 88370A +155 88460 0 57
DEC 17 - 88990B 88330A 88890A +160 88960 0 15
MAR 18 - 89420B 88865A 89400B +155 89495 0 30
JUN 18 - - 89595A 89785B +180 90110 0 11
SEP 18 - - - - +195 90710 0 0
DEC 18 - - - - +205 91315 0 0
MAR 19 - - - - +220 91975 0 0
JUN 19 - - - - +235 92670 0 0
SEP 19 - - - - +245 93375 0 0
DEC 19 - - - - +265 94095 0 0
MAR 20 - - - - +280 94820 0 0
JUN 20 - - - - +295 95560 0 0
SEP 20 - - - - +310 96310 0 0
DEC 20 - - - - +330 97075 0 0
MAR 21 - - - - +350 97850 0 0
JUN 21 - - - - +365 98635 0 0
SEP 21 - - - - +380 99435 0 0
DEC 21 - - - - +405 100250 0 0
Total 184,023 209,665