Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 99620 99765 99420 99530 -110 99510 57,527 160,492
DEC 16 100020 100150B 99850A 99925B -110 99905 545 3,363
MAR 17 100395 100465B 100330A 100330A -105 100340 1 263
JUN 17 - - 100855A 100855A -95 100830 0 109
SEP 17 - - 101340A 101340A -100 101290 0 9
DEC 17 - - - - -90 101785 0 0
MAR 18 - - - - -80 102285 0 0
JUN 18 - - - - -70 102790 0 0
SEP 18 - - - - -65 103305 0 0
DEC 18 - - - - -70 103840 0 0
MAR 19 - - - - -80 104380 0 0
JUN 19 - - - - -80 104930 0 0
SEP 19 - - - - -90 105480 0 0
DEC 19 - - - - -90 106040 0 0
MAR 20 - - - - -95 106605 0 0
JUN 20 - - - - -105 107175 0 0
SEP 20 - - - - -110 107750 0 0
DEC 20 - - - - -115 108335 0 0
MAR 21 - - - - -120 108925 0 0
JUN 21 - - - - -125 109520 0 0
Total 58,073 164,236