Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 95170 98230 94790 98080 +3170 98195 282,983 156,696
DEC 16 96000 98565B 95300 98490A +3145 98550 1,318 1,687
MAR 17 98925 98925 98730A 98845B +3125 98945 1 243
JUN 17 97300 99395 96430A 99380B +3085 99390 13 104
SEP 17 - 99545B - 99545B +3040 99830 0 5
DEC 17 - 99845B - 99845B +2990 100285 0 0
MAR 18 - - - - +2940 100750 0 0
JUN 18 - - - - +2885 101215 0 0
SEP 18 - - - - +2845 101725 0 0
DEC 18 - - - - +2820 102280 0 0
MAR 19 - - - - +2795 102840 0 0
JUN 19 - - - - +2765 103410 0 0
SEP 19 - - - - +2735 103980 0 0
DEC 19 - - - - +2705 104560 0 0
MAR 20 - - - - +2675 105145 0 0
JUN 20 - - - - +2645 105740 0 0
SEP 20 - - - - +2610 106335 0 0
DEC 20 - - - - +2580 106945 0 0
MAR 21 - - - - +2540 107555 0 0
JUN 21 - - - - +2505 108175 0 0
Total 284,315 158,735