Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 89505 89785 89260 89760 -20 89555 147,585 203,665
JLY 17 89580 89905B 89400A 89895A -15 89690 390 321
AUG 17 89730 90015B 89510A 90005A -20 89795 146 88
SEP 17 89880 90155B 89645 90140B -25 89935 474 6,849
OCT 17 - - - - -20 90065 0 0
DEC 17 90100 90495B 90100 90495B -20 90355 2 273
MAR 18 - 90890B 90610A 90890B -15 90810 0 70
JUN 18 90890 91455 90890 91435B -25 91280 2 28
SEP 18 - - 91710A 91710A -25 91815 0 4
DEC 18 - - - - -25 92355 0 0
MAR 19 - - - - -30 92900 0 0
JUN 19 - - - - -35 93470 0 0
SEP 19 - - - - -25 94125 0 0
DEC 19 - - - - -20 94785 0 0
MAR 20 - - - - -15 95455 0 0
JUN 20 - - - - -10 96135 0 0
SEP 20 - - - - -5 96825 0 0
DEC 20 - - - - UNCH 97525 0 0
MAR 21 - - - - +5 98235 0 0
JUN 21 - - - - +10 98955 0 0
SEP 21 - - - - +25 99690 0 0
DEC 21 - - - - +25 100430 0 0
MAR 22 - - - - +35 101185 0 0
Total 148,599 211,298