Asset Class Navigation

Japanese Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 8325 8356 8301 - +19 8347 136,935 198,783
SEP 15 8336 8366 8312 - +19 8358 184 1,248
DEC 15 8333 8381 8333 - +18 8375 129 135
MAR 16 8364 8395B 8356A - +19 8398 2 96
JUN 16 8370 8426 8370 - +21 8427 8 72
SEP 16 - - 8427A - +20 8466 0 31
DEC 16 - - - - +22 8504 0 0
MAR 17 - - - - +23 8538 0 0
JUN 17 - - - - +25 8588 0 0
SEP 17 - - - - +25 8645 0 0
DEC 17 - - - - +26 8703 0 0
MAR 18 - - - - +28 8762 0 0
JUN 18 - - - - +29 8822 0 0
SEP 18 - - - - +31 8883 0 0
DEC 18 - - - - +32 8944 0 0
MAR 19 - - - - +33 9006 0 0
JUN 19 - - - - +34 9069 0 0
SEP 19 - - - - +36 9133 0 0
DEC 19 - - - - +37 9198 0 0
MAR 20 - - - - +39 9264 0 0
Total 137,258 200,365