Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 80555 80995 80430 80765 +155 80675 128,410 249,435
DEC 15 80780 81105B 80565A 80875B +150 80795 235 2,009
MAR 16 81110 81255B 80800A 81075A +145 80995 3 88
JUN 16 - 81430B 81010A 81260A +135 81200 0 38
SEP 16 - 81725B - 81705A +125 81520 0 68
DEC 16 - - - - +120 81895 0 0
MAR 17 - - - - +115 82240 0 0
JUN 17 - - - - +110 82645 0 0
SEP 17 - - - - +95 83110 0 0
DEC 17 - - - - +80 83670 0 0
MAR 18 - - - - +65 84240 0 0
JUN 18 - - - - +50 84815 0 0
SEP 18 - - - - +35 85400 0 0
DEC 18 - - - - +20 85990 0 0
MAR 19 - - - - +5 86595 0 0
JUN 19 - - - - -15 87200 0 0
SEP 19 - - - - -30 87820 0 0
DEC 19 - - - - -45 88445 0 0
MAR 20 - - - - -65 89080 0 0
JUN 20 - - - - -85 89725 0 0
Total 128,648 251,638