Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 88600 89130 88470A 88980A +175 88850 1,541 2,889
DEC 17 88740 89270 88595 89075 +180 88985 189,214 257,194
JAN 18 88880 89440 88785A 89280A +175 89165 1,033 2,364
FEB 18 89030 89605 88950A 89440A +180 89325 621 385
MAR 18 89215 89715B 89080 89575B +180 89465 859 4,096
JUN 18 - 90070B - 90050A +180 89950 0 98
SEP 18 - 90590B 90255A 90545A +175 90460 0 15
DEC 18 - 91060B - 91060B +170 90980 0 43
MAR 19 - 91515B - 91515B +165 91590 0 0
JUN 19 - - - - +160 92175 0 0
SEP 19 - - - - +150 92765 0 0
DEC 19 - - - - +145 93375 0 0
MAR 20 - - - - +145 94005 0 0
JUN 20 - - - - +145 94640 0 0
SEP 20 - - - - +140 95285 0 0
DEC 20 - - - - +135 95935 0 0
MAR 21 - - - - +130 96595 0 0
JUN 21 - - - - +130 97270 0 0
SEP 21 - - - - +125 97950 0 0
DEC 21 - - - - +120 98640 0 0
MAR 22 - - - - +120 99340 0 0
JUN 22 - - - - +110 100045 0 0
SEP 22 - - - - +110 100825 0 0
Total 193,268 267,084