Asset Class Navigation

Japanese Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 9154 9162 8893 8895 -241 8908 433,546 191,808
MAR 15 9167 9171B 8905A - -240 8919 1,022 2,949
JUN 15 9020 9176B 8916A - -240 8928 13 58
SEP 15 - 9185B 8931A - -239 8942 0 24
DEC 15 - - 8971A - -239 8965 0 5
MAR 16 - - 9036A - -239 8997 0 0
JUN 16 - - - - -238 9030 0 0
SEP 16 - - - - -237 9066 0 0
DEC 16 - - - - -239 9112 0 0
MAR 17 - - - - -239 9171 0 0
JUN 17 - - - - -239 9240 0 0
SEP 17 - - - - -240 9305 0 0
DEC 17 - - - - -240 9371 0 0
MAR 18 - - - - -241 9438 0 0
JUN 18 - - - - -241 9506 0 0
SEP 18 - - - - -241 9575 0 0
DEC 18 - - 9800A - -241 9645 0 0
MAR 19 - - - - -241 9716 0 0
JUN 19 - - - - -242 9788 0 0
SEP 19 - - - - -242 9861 0 0
Total 434,581 194,844

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.