Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 82485 83665 82475 83560 +910 83490 231,248 259,269
DEC 15 82630 83785B 82615 83685 +910 83615 3,923 7,070
MAR 16 - 83845B 82840A 83785B +915 83805 0 151
JUN 16 - 83995B 83040A 83995B +910 83995 0 35
SEP 16 - 84265B - 84235B +900 84265 0 74
DEC 16 - 84225B - 84225B +905 84635 0 5
MAR 17 - - - - +905 84975 0 0
JUN 17 - - - - +910 85380 0 0
SEP 17 - - - - +915 85785 0 0
DEC 17 - - - - +915 86350 0 0
MAR 18 - - - - +920 86925 0 0
JUN 18 - - - - +925 87510 0 0
SEP 18 - - - - +925 88100 0 0
DEC 18 - - - - +930 88700 0 0
MAR 19 - - - - +930 89305 0 0
JUN 19 - - - - +930 89920 0 0
SEP 19 - - - - +935 90545 0 0
DEC 19 - - - - +935 91175 0 0
MAR 20 - - - - +940 91820 0 0
JUN 20 - - - - +940 92470 0 0
Total 235,171 266,604