Asset Class Navigation

Japanese Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 81685 82085 81560 81900 +75 81825 138,247 253,756
DEC 15 81835 82205B 81695A - +70 81950 800 1,388
MAR 16 - 82380B 81930A - +65 82155 0 106
JUN 16 - 82580B 82170A - +65 82370 0 58
SEP 16 - 82835B - - +60 82730 0 39
DEC 16 - - - - +65 83100 0 0
MAR 17 - - - - +65 83440 0 0
JUN 17 - - - - +65 83840 0 0
SEP 17 - - - - +70 84390 0 0
DEC 17 - - - - +70 84975 0 0
MAR 18 - - - - +70 85570 0 0
JUN 18 - - - - +70 86170 0 0
SEP 18 - - - - +70 86780 0 0
DEC 18 - - - - +70 87400 0 0
MAR 19 - - - - +75 88030 0 0
JUN 19 - - - - +80 88670 0 0
SEP 19 - - - - +75 89315 0 0
DEC 19 - - - - +80 89975 0 0
MAR 20 - - - - +80 90640 0 0
JUN 20 - - - - +80 91315 0 0
Total 139,047 255,347