Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 88940 89635 88135 88380 -680 88365 229,746 237,055
JUN 16 89205 89895B 88410A 88650B -680 88635 372 1,565
SEP 16 89505 90160B 88815A 88890B -680 88965 2 165
DEC 16 89140 90490B 89140 89255B -695 89315 1 54
MAR 17 90500 90500 89600A 89600A -700 89680 5 18
JUN 17 - - 90105A 90105A -700 90145 0 0
SEP 17 - - - - -710 90575 0 0
DEC 17 - - - - -710 91015 0 0
MAR 18 - - - - -715 91495 0 0
JUN 18 - - - - -705 92065 0 0
SEP 18 - - - - -700 92640 0 0
DEC 18 - - - - -690 93220 0 0
MAR 19 - - - - -685 93810 0 0
JUN 19 - - - - -675 94405 0 0
SEP 19 - - - - -665 95010 0 0
DEC 19 - - - - -660 95620 0 0
MAR 20 - - - - -650 96240 0 0
JUN 20 - - - - -645 96865 0 0
SEP 20 - - - - -635 97500 0 0
DEC 20 - - - - -625 98145 0 0
Total 230,126 238,857