Asset Class Navigation

Japanese Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 8127 8146 8061 - -54 8074 172,667 244,821
SEP 15 8137 8155B 8070 - -54 8084 4,871 6,472
DEC 15 8151 8156 8087A - -55 8098 86 242
MAR 16 8169 8176B 8110A - -54 8121 16 119
JUN 16 - 8203B 8152A - -53 8146 0 60
SEP 16 - - 8198A - -53 8185 0 30
DEC 16 - - - - -54 8221 0 0
MAR 17 - - - - -54 8255 0 0
JUN 17 - - - - -53 8299 0 0
SEP 17 - - - - -52 8355 0 0
DEC 17 - - - - -52 8411 0 0
MAR 18 - - - - -51 8468 0 0
JUN 18 - - - - -51 8526 0 0
SEP 18 - - - - -50 8585 0 0
DEC 18 - - - - -49 8644 0 0
MAR 19 - - - - -48 8705 0 0
JUN 19 - - - - -47 8766 0 0
SEP 19 - - - - -47 8828 0 0
DEC 19 - - - - -46 8891 0 0
MAR 20 - - - - -45 8955 0 0
Total 177,640 251,744