Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 92550 94210 92505 93990 +1170 93780 164,279 167,783
SEP 16 92880 94475B 92805A 94400A +1180 94080 566 873
DEC 16 93365 94815B 93365 94690B +1175 94435 10 100
MAR 17 - 95055B - 95040A +1175 94795 0 26
JUN 17 95170 95505B 95135A 95505B +1180 95260 1 59
SEP 17 - 95625B - 95625B +1180 95740 0 0
DEC 17 - - - - +1170 96220 0 0
MAR 18 - - - - +1170 96710 0 0
JUN 18 - - - - +1165 97245 0 0
SEP 18 - - - - +1155 97835 0 0
DEC 18 - - - - +1150 98430 0 0
MAR 19 - - - - +1140 99035 0 0
JUN 19 - - - - +1130 99645 0 0
SEP 19 - - - - +1125 100265 0 0
DEC 19 - - - - +1110 100890 0 0
MAR 20 - - - - +1105 101525 0 0
JUN 20 - - - - +1095 102170 0 0
SEP 20 - - - - +1085 102820 0 0
DEC 20 - - - - +1075 103480 0 0
MAR 21 - - - - +1060 104145 0 0
Total 164,856 168,841