Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 100035 100265 99365 99940 +80 100075 128,809 153,393
MAR 17 100555 100660B 99775A 100345A +80 100475 83 476
JUN 17 100875 101030 100350A 100910A +95 100945 8 101
SEP 17 100790 101400 100790 101400 +110 101400 2 28
DEC 17 - - - - +110 101890 0 0
MAR 18 - - - - +110 102385 0 0
JUN 18 - - - - +115 102890 0 0
SEP 18 - - - - +110 103395 0 0
DEC 18 - - - - +115 103945 0 0
MAR 19 - - - - +120 104510 0 0
JUN 19 - - - - +125 105075 0 0
SEP 19 - - - - +125 105645 0 0
DEC 19 - - - - +125 106225 0 0
MAR 20 - - - - +130 106810 0 0
JUN 20 - - - - +135 107405 0 0
SEP 20 - - - - +140 108005 0 0
DEC 20 - - - - +145 108610 0 0
MAR 21 - - - - +145 109220 0 0
JUN 21 - - - - +150 109840 0 0
SEP 21 - - - - +150 110465 0 0
Total 128,902 153,998