Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 88325 88855 88155 88690 +140 88595 116,684 194,884
JUN 17 88675 89240 88555A 89035A +140 88985 941 9,809
SEP 17 89525 89600 89020A 89425B +140 89420 3 91
DEC 17 - 89995B 89505A 89910A +145 89895 0 25
MAR 18 - 90455B 90040A 90445A +140 90430 0 47
JUN 18 - - 90655A 90795B +135 91005 0 16
SEP 18 - - - - +130 91585 0 0
DEC 18 - - - - +125 92170 0 0
MAR 19 - - - - +120 92790 0 0
JUN 19 - - - - +125 93485 0 0
SEP 19 - - - - +120 94185 0 0
DEC 19 - - - - +120 94900 0 0
MAR 20 - - - - +115 95625 0 0
JUN 20 - - - - +115 96360 0 0
SEP 20 - - - - +115 97110 0 0
DEC 20 - - - - +115 97870 0 0
MAR 21 - - - - +110 98640 0 0
JUN 21 - - - - +105 99420 0 0
SEP 21 - - - - +110 100220 0 0
DEC 21 - - - - +100 101025 0 0
Total 117,628 204,872