Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 91485 91915B 91470A 91785A +90 91645 153 487
JUN 17 91680 92045 91580 91875A +90 91765 110,415 201,264
JLY 17 91725 92155B 91710A 92015A +90 91885 137 107
AUG 17 - 92220B 91880A 92040B +85 92000 0 60
SEP 17 91985 92415B 91960 92295A +90 92145 155 2,448
DEC 17 - 92800B 92450A 92655B +85 92595 0 192
MAR 18 - 93220B 92965A 93055B +80 93060 0 71
JUN 18 - 93735B - 93595A +80 93575 0 28
SEP 18 94160 94160 94160 94160 +75 94120 1 3
DEC 18 - - - - +65 94670 0 0
MAR 19 - - - - +60 95230 0 0
JUN 19 - - - - +55 95855 0 0
SEP 19 - - - - +60 96535 0 0
DEC 19 - - - - +60 97225 0 0
MAR 20 - - - - +65 97925 0 0
JUN 20 - - - - +65 98635 0 0
SEP 20 - - - - +70 99355 0 0
DEC 20 - - - - +70 100085 0 0
MAR 21 - - - - +70 100825 0 0
JUN 21 - - - - +75 101580 0 0
SEP 21 - - - - +80 102345 0 0
DEC 21 - - - - +80 103120 0 0
MAR 22 - - - - +80 103905 0 0
Total 110,861 204,660