Asset Class Navigation

Japanese Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 8514 8523 8440 - -52 8451 174,281 199,743
JUN 15 8523 8532B 8452 - -52 8461 539 3,670
SEP 15 - 8538B 8481A - -54 8474 0 61
DEC 15 8489 8489 8480 - -54 8492 6 61
MAR 16 - - 8520A - -55 8518 0 23
JUN 16 - - - - -55 8551 0 20
SEP 16 - - - - -54 8587 0 0
DEC 16 - - - - -55 8620 0 0
MAR 17 - - - - -55 8659 0 0
JUN 17 - - - - -56 8714 0 0
SEP 17 - - - - -55 8767 0 0
DEC 17 - - - - -56 8820 0 0
MAR 18 - - - - -57 8873 0 0
JUN 18 - - - - -56 8928 0 0
SEP 18 - - - - -56 8983 0 0
DEC 18 - - - - -57 9038 0 0
MAR 19 - - - - -57 9095 0 0
JUN 19 - - - - -57 9152 0 0
SEP 19 - - - - -57 9210 0 0
DEC 19 - - - - -58 9268 0 0
Total 174,826 203,578