Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 87715 88200 87435 87940A +170 87850 104,910 219,622
MAR 17 88155 88570 87825 88305B +165 88225 4,624 16,046
JUN 17 88600 88945B 88390A 88710B +155 88650 13 216
SEP 17 - 89310B - 89145A +145 89080 0 31
DEC 17 - 89680B - 89670A +130 89540 0 0
MAR 18 - 90085B - 90085B +120 90060 0 0
JUN 18 - - - - +110 90590 0 0
SEP 18 - - - - +100 91125 0 0
DEC 18 - - - - +90 91675 0 0
MAR 19 - - - - +80 92325 0 0
JUN 19 - - - - +75 92985 0 0
SEP 19 - - - - +70 93660 0 0
DEC 19 - - - - +60 94340 0 0
MAR 20 - - - - +55 95030 0 0
JUN 20 - - - - +45 95730 0 0
SEP 20 - - - - +40 96445 0 0
DEC 20 - - - - +30 97165 0 0
MAR 21 - - - - +25 97900 0 0
JUN 21 - - - - +15 98645 0 0
SEP 21 - - - - +5 99400 0 0
Total 109,547 235,915