Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 94200 101310 94000 98330 +3295 98115 290,848 145,290
DEC 16 95000 101380B 94460A 98580A +3300 98450 745 471
MAR 17 97605 99040B 97605 98855B +3290 98800 2 31
JUN 17 99950 101815B 95325A 99165A +3300 99250 5 108
SEP 17 - 99660B - 99660B +3300 99725 0 0
DEC 17 - 99470B 96890A 99470B +3295 100205 0 0
MAR 18 - - - - +3295 100695 0 0
JUN 18 - - - - +3295 101190 0 0
SEP 18 - - - - +3280 101765 0 0
DEC 18 - - - - +3260 102355 0 0
MAR 19 - - - - +3240 102950 0 0
JUN 19 - - - - +3225 103555 0 0
SEP 19 - - - - +3200 104165 0 0
DEC 19 - - - - +3180 104780 0 0
MAR 20 - - - - +3155 105405 0 0
JUN 20 - - - - +3135 106040 0 0
SEP 20 - - - - +3110 106680 0 0
DEC 20 - - - - +3085 107325 0 0
MAR 21 - - - - +3060 107980 0 0
JUN 21 - - - - +3035 108645 0 0
Total 291,600 145,900