Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 90115 90485 89795 89910A +230 90360 510 395
MAY 17 90300 90575 89890A 90010A +235 90455 369 180
JUN 17 90395 90715 90005 90105 +240 90580 157,942 191,015
JLY 17 - - - - +235 90690 0 0
SEP 17 90400 91075B 90400 90505A +240 90960 44 905
DEC 17 91275 91500 90915A 91055A +235 91395 3 112
MAR 18 - 91900B 91430A 91585A +235 91900 0 48
JUN 18 - 92440B 92015A 92155A +215 92460 0 26
SEP 18 - - 92665A 92770B +195 93035 0 2
DEC 18 - - - - +175 93615 0 0
MAR 19 - - - - +155 94205 0 0
JUN 19 - - - - +160 94885 0 0
SEP 19 - - - - +165 95585 0 0
DEC 19 - - - - +175 96295 0 0
MAR 20 - - - - +180 97015 0 0
JUN 20 - - - - +190 97745 0 0
SEP 20 - - - - +200 98490 0 0
DEC 20 - - - - +210 99245 0 0
MAR 21 - - - - +220 100010 0 0
JUN 21 - - - - +225 100785 0 0
SEP 21 - - - - +235 101575 0 0
DEC 21 - - - - +245 102380 0 0
MAR 22 - - - - +255 103195 0 0
Total 158,868 192,683