Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 88985 89260 88705 88795 -345 88800 51,013 70,731
JAN 18 89200 89460 88945 89045 -315 89045 1,381 2,217
FEB 18 89460 89640 89140 89160B -305 89205 1,006 796
MAR 18 89490 89775 89235 89320 -305 89330 160,122 205,379
APR 18 89790 89850B 89405A 89450B -295 89480 12 28
JUN 18 90055 90150 89845 89845 -295 89815 26 353
SEP 18 - 90650B 90395A 90395A -295 90350 0 326
DEC 18 - - 91060A 91060A -295 90915 0 341
MAR 19 - - - - -275 91545 0 1
JUN 19 - - - - -255 92185 0 1
SEP 19 - - - - -235 92835 0 0
DEC 19 - - - - -210 93495 0 0
MAR 20 - - - - -235 94120 0 0
JUN 20 - - - - -255 94755 0 0
SEP 20 - - - - -280 95400 0 0
DEC 20 - - - - -305 96050 0 0
MAR 21 - - - - -330 96710 0 0
JUN 21 - - - - -360 97380 0 0
SEP 21 - - - - -385 98060 0 0
DEC 21 - - - - -415 98745 0 0
MAR 22 - - - - -440 99445 0 0
JUN 22 - - - - -470 100155 0 0
SEP 22 - - - - -505 100925 0 0
Total 213,560 280,173