Asset Class Navigation

Japanese Yen Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 8397 8418 8377 - +11 8405 101,560 178,729
SEP 15 8406 8428 8389 - +11 8417 172 511
DEC 15 8432 8446 8432 - +11 8433 11 141
MAR 16 - 8448B - - +11 8456 0 116
JUN 16 8467 8480 8467 - +7 8485 6 70
SEP 16 - - - - +8 8524 0 25
DEC 16 - - - - +5 8557 0 0
MAR 17 - - - - +5 8589 0 0
JUN 17 - - - - +3 8642 0 0
SEP 17 - - - - +1 8694 0 0
DEC 17 - - - - UNCH 8748 0 0
MAR 18 - - - - -1 8802 0 0
JUN 18 - - - - -4 8856 0 0
SEP 18 - - - - -5 8912 0 0
DEC 18 - - - - -6 8968 0 0
MAR 19 - - - - -8 9025 0 0
JUN 19 - - - - -10 9082 0 0
SEP 19 - - - - -12 9140 0 0
DEC 19 - - - - -14 9199 0 0
MAR 20 - - - - -15 9259 0 0
Total 101,749 179,592