Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 89960 90060B 89845A 89960A +70 89975 274 893
AUG 17 90090 90165B 89955A 90065A +70 90085 101 219
SEP 17 90180 90305 90080 90230 +70 90215 77,082 170,602
OCT 17 - - - - +70 90325 0 0
DEC 17 90590 90690B 90475A 90585A +70 90600 71 494
MAR 18 - 91050B - 91035B +80 91040 0 282
JUN 18 - 91430B - 91430B +85 91490 0 31
SEP 18 - 91900B - 91900B +90 91980 0 13
DEC 18 - - - - +100 92480 0 1
MAR 19 - - - - +105 92980 0 0
JUN 19 - - - - +110 93490 0 0
SEP 19 - - - - +115 94065 0 0
DEC 19 - - - - +115 94650 0 0
MAR 20 - - - - +120 95245 0 0
JUN 20 - - - - +120 95845 0 0
SEP 20 - - - - +120 96450 0 0
DEC 20 - - - - +125 97070 0 0
MAR 21 - - - - +120 97690 0 0
JUN 21 - - - - +125 98325 0 0
SEP 21 - - - - +125 98965 0 0
DEC 21 - - - - +130 99615 0 0
MAR 22 - - - - +130 100270 0 0
JUN 22 - - - - +130 100935 0 0
Total 77,528 172,535