Asset Class Navigation

Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 91620 92160 91500 91885 +325 91980 129,620 209,530
OCT 17 91740 92290B 91645A 92010B +325 92115 45 383
NOV 17 92100 92405B 91765A 92130B +325 92235 11 53
DEC 17 91935 92560 91920A 92285A +330 92395 291 4,610
JAN 18 - - - - +325 92540 0 0
MAR 18 92500 92975B 92465A 92780A +330 92890 11 339
JUN 18 - 93420B 92990A 93320A +330 93365 0 39
SEP 18 - 93985B 93535A 93820A +320 93860 0 12
DEC 18 - 94195B - 94195B +320 94395 0 1
MAR 19 - - - - +320 94940 0 0
JUN 19 - - - - +320 95485 0 0
SEP 19 - - - - +320 96055 0 0
DEC 19 - - - - +310 96660 0 0
MAR 20 - - - - +305 97270 0 0
JUN 20 - - - - +300 97895 0 0
SEP 20 - - - - +290 98520 0 0
DEC 20 - - - - +285 99160 0 0
MAR 21 - - - - +280 99805 0 0
JUN 21 - - - - +270 100460 0 0
SEP 21 - - - - +260 101120 0 0
DEC 21 - - - - +260 101795 0 0
MAR 22 - - - - +250 102475 0 0
JUN 22 - - - - +240 103165 0 0
Total 129,978 214,967