Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.0089975 +0.000007 0.0089905 0.008996 0.009005 0.0089885 274 0.0093975 / 0.0085975 16:38:37 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.0090055 +0.000004 0.0090015 0.009009 0.0090125 0.009002 101 0.0094085 / 0.0086085 16:38:26 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.009023 +0.0000085 0.0090145 0.009018 0.0090305 0.009008 77,082 0.0094215 / 0.0086215 16:38:26 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.0090255 - - - 0 0.0094325 / 0.0086325 16:38:44 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.009062 +0.000009 0.009053 0.009059 0.009062 0.009059 71 0.009460 / 0.008660 16:38:26 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009096 - - - 0 0.009504 / 0.008704 16:38:26 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0091405 - - - 0 0.009549 / 0.008749 16:38:26 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009189 - - - 0 0.009598 / 0.008798 16:38:26 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009238 - - - 0 0.009648 / 0.008848 16:37:58 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0092875 - - - 0 0.009698 / 0.008898 16:38:25 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009338 - - - 0 0.009749 / 0.008949 16:38:35 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009395 - - - 0 0.0098065 / 0.0090065 16:38:56 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0094535 - - - 0 0.009865 / 0.009065 16:38:40 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0095125 - - - 0 0.0099245 / 0.0091245 16:38:31 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095725 - - - 0 0.0099845 / 0.0091845 16:38:46 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009633 - - - 0 0.010045 / 0.009245 16:38:54 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096945 - - - 0 0.010107 / 0.009307 16:38:29 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009757 - - - 0 0.010169 / 0.009369 16:38:32 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009820 - - - 0 0.0102325 / 0.0094325 16:38:46 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009884 - - - 0 0.0102965 / 0.0094965 16:38:59 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0099485 - - - 0 0.0103615 / 0.0095615 16:38:54 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010014 - - - 0 0.010427 / 0.009627 16:38:18 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100805 - - - 0 0.0104935 / 0.0096935 16:38:12 CT
23 Jun 2017