Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.0098695 +0.000058 0.0098115 0.0098360 0.0098850 0.0097870 86,198 0.0106115 / 0.0090115 06:02:20 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.0099130 +0.000068 0.009845 0.0098550 0.0099130 0.0098370 24 0.010645 / 0.009045 05:49:39 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 0.0098800 0.000000 0.009880 0.0098800 0.0098800 0.0098800 1 0.010680 / 0.009080 01:07:21 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.009925 - - - 0 0.010725 / 0.009125 01:07:21 CT
27 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0099725 - - - 0 0.0107725 / 0.0091725 17:00:00 CT
26 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0100205 - - - 0 0.0108205 / 0.0092205 17:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0100695 - - - 0 0.0108695 / 0.0092695 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010119 - - - 0 0.010919 / 0.009319 17:00:00 CT
26 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0101765 - - - 0 0.0109765 / 0.0093765 17:00:00 CT
26 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0102355 - - - 0 0.0110355 / 0.0094355 17:00:00 CT
26 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.010295 - - - 0 0.011095 / 0.009495 17:00:00 CT
26 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0103555 - - - 0 0.0111555 / 0.0095555 17:00:00 CT
26 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0104165 - - - 0 0.0112165 / 0.0096165 17:00:00 CT
26 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010478 - - - 0 0.011278 / 0.009678 17:00:00 CT
26 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0105405 - - - 0 0.0113405 / 0.0097405 17:00:00 CT
26 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010604 - - - 0 0.011404 / 0.009804 17:00:00 CT
26 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010668 - - - 0 0.011468 / 0.009868 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0107325 - - - 0 0.0115325 / 0.0099325 17:00:00 CT
26 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010798 - - - 0 0.011598 / 0.009998 17:00:00 CT
26 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.0108645 - - - 0 0.0116645 / 0.0100645 17:00:00 CT
26 Jun 2016