Asset Class Navigation

Japanese Yen Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.0082330 - - - 0.0082690 0.0086330 / 0.0078330 16:31:46 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0082420 - - - 0.0082790 0.0086420 / 0.0078420 16:31:46 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0082570 - - - 0.0082940 0.0086570 / 0.0078570 16:31:46 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0082790 - - - 0.0083140 0.0086790 / 0.0078790 16:31:46 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0083050 - - - 0.0083390 0.0087050 / 0.0079050 16:31:46 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0083440 - - - 0.0083770 0.0087440 / 0.0079440 16:31:46 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0083810 - - - 0.0084130 0.0087810 / 0.0079810 16:31:46 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0084150 - - - 0.0084460 0.0088150 / 0.0080150 16:31:46 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0084600 - - - 0.0084900 0.0088600 / 0.0080600 16:31:46 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0085160 - - - 0.0085460 0.0089160 / 0.0081160 16:31:46 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0085730 - - - 0.0086020 0.0089730 / 0.0081730 16:31:46 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0086310 - - - 0.0086590 0.0090310 / 0.0082310 16:31:46 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0086900 - - - 0.0087160 0.0090900 / 0.0082900 16:31:46 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0087490 - - - 0.0087750 0.0091490 / 0.0083490 16:31:46 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0088090 - - - 0.0088340 0.0092090 / 0.0084090 16:31:46 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0088700 - - - 0.0088940 0.0092700 / 0.0084700 16:31:46 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0089320 - - - 0.0089550 0.0093320 / 0.0085320 16:31:46 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0089950 - - - 0.0090170 0.0093950 / 0.0085950 16:31:46 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0090580 - - - 0.0090800 0.0094580 / 0.0086580 16:31:46 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0091230 - - - 0.0091430 0.0095230 / 0.0087230 16:31:46 CT
22 May 2015