Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.009961 -0.0000255 0.0099865 0.009989 0.009999 0.009947 71,827 0.0103865 / 0.0095865 12:44:38 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.0100015 -0.0000245 0.010026 0.010018 0.0100355 0.0099895 813 0.010426 / 0.009626 12:22:27 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.010070 - - - 0 0.010470 / 0.009670 09:57:45 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.010118 - - - 0 0.010518 / 0.009718 09:57:45 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.010166 - - - 0 0.010566 / 0.009766 09:59:59 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.010216 - - - 0 0.010616 / 0.009816 10:09:52 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0102665 - - - 0 0.0106665 / 0.0098665 18:42:20 CT
23 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0103175 - - - 0 0.0107175 / 0.0099175 18:42:20 CT
23 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0103705 - - - 0 0.0107705 / 0.0099705 18:42:20 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010428 - - - 0 0.010828 / 0.010028 18:42:00 CT
23 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0104865 - - - 0 0.0108865 / 0.0100865 18:41:32 CT
23 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0105455 - - - 0 0.0109455 / 0.0101455 18:41:38 CT
23 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010605 - - - 0 0.011005 / 0.010205 18:42:40 CT
23 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010665 - - - 0 0.011065 / 0.010265 18:42:30 CT
23 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010726 - - - 0 0.011126 / 0.010326 18:42:23 CT
23 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0107875 - - - 0 0.0111875 / 0.0103875 18:41:46 CT
23 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010850 - - - 0 0.011250 / 0.010450 18:41:52 CT
23 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010913 - - - 0 0.011313 / 0.010513 18:42:22 CT
23 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010977 - - - 0 0.011377 / 0.010577 18:41:36 CT
23 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.0110415 - - - 0 0.0114415 / 0.0106415 18:41:46 CT
23 Aug 2016