Asset Class Navigation

Japanese Yen Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 0.0088160 / 0.0080160 15:12:33 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - - - - - - 0.0088270 / 0.0080270 15:12:33 CT
26 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 0.0088460 / 0.0080460 15:12:33 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - - - - - - 0.0088680 / 0.0080680 15:12:33 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 0.0088960 / 0.0080960 15:12:33 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - - 0.0089320 / 0.0081320 15:12:33 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - - 0.0089660 / 0.0081660 15:12:33 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - - 0.0089980 / 0.0081980 15:12:33 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - - - - - - 0.0090460 / 0.0082460 15:12:33 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - - 0.0090990 / 0.0082990 15:12:33 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - - - - - - 0.0091530 / 0.0083530 15:12:33 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - - 0.0092070 / 0.0084070 15:12:33 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - - 0.0092620 / 0.0084620 15:12:33 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - - 0.0093180 / 0.0085180 15:12:33 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - - - - - - 0.0093750 / 0.0085750 15:12:33 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - - - - - - 0.0094320 / 0.0086320 15:12:33 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - - - - - - 0.0094900 / 0.0086900 15:12:33 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - - - - - - 0.0095490 / 0.0087490 15:12:33 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - - - - - - 0.0096090 / 0.0088090 15:12:33 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - - 0.0096690 / 0.0088690 15:12:33 CT
26 Apr 2015