Asset Class Navigation

Japanese Yen Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.0083940 - - - 0.0083680 0.0087940 / 0.0079940 06:57:38 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0084060 - - - 0.0083790 0.0088060 / 0.0080060 06:57:38 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0084220 - - - 0.0083950 0.0088220 / 0.0080220 06:57:38 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0084450 - - - 0.0084180 0.0088450 / 0.0080450 06:57:38 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0084780 - - - 0.0084500 0.0088780 / 0.0080780 06:57:38 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0085160 - - - 0.0085800 0.0089160 / 0.0081160 06:57:38 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0085520 - - - 0.0085190 0.0089520 / 0.0081520 06:57:38 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0085840 - - - 0.0085510 0.0089840 / 0.0081840 06:57:38 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0086390 - - - 0.0086030 0.0090390 / 0.0082390 06:57:38 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0086930 - - - 0.0086540 0.0090930 / 0.0082930 06:57:38 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0087480 - - - 0.0087060 0.0091480 / 0.0083480 06:57:38 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0088030 - - - 0.0087580 0.0092030 / 0.0084030 06:57:38 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0088600 - - - 0.0088120 0.0092600 / 0.0084600 06:57:38 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0089170 - - - 0.0088650 0.0093170 / 0.0085170 06:57:38 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0089740 - - - 0.0089200 0.0093740 / 0.0085740 06:57:38 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0090330 - - - 0.0089750 0.0094330 / 0.0086330 06:57:38 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0090920 - - - 0.0090310 0.0094920 / 0.0086920 06:57:38 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0091520 - - - 0.0090870 0.0095520 / 0.0087520 06:57:38 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0092130 - - - 0.0091450 0.0096130 / 0.0088130 06:57:38 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0092740 - - - 0.0092020 0.0096740 / 0.0088740 06:57:38 CT
27 Mar 2015