Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 0.0089775 -0.000018 0.0089955 0.008994 0.009004 0.0089775 105 0.0093955 / 0.0085955 04:57:59 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.008985 -0.000022 0.009007 0.009003 0.0090195 0.0089835 50,595 0.009407 / 0.008607 04:58:06 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 0.0090065 -0.0000125 0.009019 0.0090195 0.0090195 0.0090045 154 0.009419 / 0.008619 04:57:59 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.0090295 - - - 0 0.0094295 / 0.0086295 04:57:27 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 0.009034 -0.0000105 0.0090445 0.009057 0.009057 0.009030 23 0.0094445 / 0.0086445 04:57:59 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0090885 - - - 0 0.0094885 / 0.0086885 04:57:52 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0091355 - - - 0 0.0095355 / 0.0087355 23:44:35 CT
27 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009187 - - - 0 0.009587 / 0.008787 23:43:29 CT
27 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009242 - - - 0 0.009642 / 0.008842 23:54:33 CT
27 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0092975 - - - 0 0.0096975 / 0.0088975 18:05:39 CT
27 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0093535 - - - 0 0.0097535 / 0.0089535 18:06:05 CT
27 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0094155 - - - 0 0.0098155 / 0.0090155 18:06:14 CT
27 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009483 - - - 0 0.009883 / 0.009083 18:06:34 CT
27 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0095515 - - - 0 0.0099515 / 0.0091515 18:06:19 CT
27 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0096215 - - - 0 0.0100215 / 0.0092215 18:06:10 CT
27 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009692 - - - 0 0.010092 / 0.009292 18:06:25 CT
27 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0097635 - - - 0 0.0101635 / 0.0093635 18:06:33 CT
27 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0098365 - - - 0 0.0102365 / 0.0094365 18:06:09 CT
27 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009910 - - - 0 0.010310 / 0.009510 18:06:11 CT
27 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009985 - - - 0 0.010385 / 0.009585 18:06:25 CT
27 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010061 - - - 0 0.010461 / 0.009661 18:06:36 CT
27 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0101385 - - - 0 0.0105385 / 0.0097385 18:06:32 CT
27 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010217 - - - 0 0.010617 / 0.009817 18:05:57 CT
27 Apr 2017