Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0081735 +0.000042 0.0081315 0.0082045 0.0082145 0.0081425 116,812 0.0085315 / 0.0077315 14:49:09 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.0081860 a +0.000042 0.008144 0.0082070 0.0082220 b 0.0081595 103 0.008544 / 0.007744 14:46:42 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.0082065 a +0.0000425 0.008164 - 0.0082370 b 0.0081815 a 0 0.008564 / 0.007764 14:34:01 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 0.0082265 b +0.0000415 0.008185 0.0082390 0.0082410 b 0.0082050 a 10 0.008585 / 0.007785 14:32:49 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 0.0082580 b +0.0000375 0.0082205 0.0082520 0.0082610 b 0.0082520 8 0.0086205 / 0.0078205 14:32:49 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0082565 - - - 0 0.0086565 / 0.0078565 14:32:49 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008290 - - - 0 0.008690 / 0.007890 14:32:49 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0083295 - - - 0 0.0087295 / 0.0079295 14:32:49 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0083835 - - - 0 0.0087835 / 0.0079835 14:32:49 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008442 - - - 0 0.008842 / 0.008042 14:32:49 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008501 - - - 0 0.008901 / 0.008101 14:32:49 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008561 - - - 0 0.008961 / 0.008161 14:32:49 CT
06 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0086215 - - - 0 0.0090215 / 0.0082215 14:32:49 CT
06 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0086835 - - - 0 0.0090835 / 0.0082835 14:32:49 CT
06 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008746 - - - 0 0.009146 / 0.008346 14:32:49 CT
06 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0088095 - - - 0 0.0092095 / 0.0084095 14:32:49 CT
06 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0088735 - - - 0 0.0092735 / 0.0084735 14:32:49 CT
06 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.008939 - - - 0 0.009339 / 0.008539 14:32:49 CT
06 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0090055 - - - 0 0.0094055 / 0.0086055 14:32:49 CT
06 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0090725 - - - 0 0.0094725 / 0.0086725 14:32:49 CT
06 Jul 2015