Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0090835 -0.0000145 0.009098 0.0090980 0.0091065 0.0090575 80,644 0.009498 / 0.008698 13:37:49 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.0091095 -0.000019 0.0091285 0.0091125 0.0091360 0.0090885 282 0.0095285 / 0.0087285 12:54:24 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.009166 - - - 0 0.009566 / 0.008766 08:45:17 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0092045 - - - 0 0.0096045 / 0.0088045 08:45:17 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0092535 - - - 0 0.0096535 / 0.0088535 08:45:17 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0093045 - - - 0 0.0097045 / 0.0089045 19:00:35 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0093565 - - - 0 0.0097565 / 0.0089565 19:00:35 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0094085 - - - 0 0.0098085 / 0.0090085 19:00:35 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.009463 - - - 0 0.009863 / 0.009063 19:00:35 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009525 - - - 0 0.009925 / 0.009125 19:00:35 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0095875 - - - 0 0.0099875 / 0.0091875 19:00:35 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009651 - - - 0 0.010051 / 0.009251 19:00:35 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009715 - - - 0 0.010115 / 0.009315 19:00:35 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0097805 - - - 0 0.0101805 / 0.0093805 19:00:35 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0098465 - - - 0 0.0102465 / 0.0094465 19:00:35 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009913 - - - 0 0.010313 / 0.009513 19:00:35 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009981 - - - 0 0.010381 / 0.009581 19:00:35 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010050 - - - 0 0.010450 / 0.009650 19:00:35 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0101195 - - - 0 0.0105195 / 0.0097195 07:58:05 CT
25 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0101905 - - - 0 0.0105905 / 0.0097905 19:00:35 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -