Asset Class Navigation

Japanese Yen Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 0.0084440 - - - 0.0084970 0.0088440 / 0.0080440 16:34:42 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.0084600 +0.000005 0.0084550 0.0084600 0.0084600 0.0084600 a 0.0084600 0.0088550 / 0.0080550 16:34:42 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0084700 - - - 0.0085220 0.0088700 / 0.0080700 16:34:42 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0084880 - - - 0.0085410 0.0088880 / 0.0080880 16:34:42 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0085170 - - - 0.0085680 0.0089170 / 0.0081170 16:34:42 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0085510 - - - 0.0086020 0.0089510 / 0.0081510 16:34:42 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0085890 - - - 0.0086380 0.0089890 / 0.0081890 16:34:42 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0086240 - - - 0.0086720 0.0090240 / 0.0082240 16:34:42 CT
26 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0086650 - - - 0.0087130 0.0090650 / 0.0082650 16:34:42 CT
26 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0087240 - - - 0.0087720 0.0091240 / 0.0083240 16:34:42 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0087800 - - - 0.0088270 0.0091800 / 0.0083800 16:34:42 CT
26 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0088360 - - - 0.0088830 0.0092360 / 0.0084360 16:34:42 CT
26 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0088930 - - - 0.0089400 0.0092930 / 0.0084930 16:34:42 CT
26 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0089510 - - - 0.0089970 0.0093510 / 0.0085510 16:34:42 CT
26 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0090090 - - - 0.0090560 0.0094090 / 0.0086090 16:34:42 CT
26 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0090690 - - - 0.0091150 0.0094690 / 0.0086690 16:34:42 CT
26 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0091290 - - - 0.0091740 0.0095290 / 0.0087290 16:34:42 CT
26 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0091900 - - - 0.0092350 0.0095900 / 0.0087900 16:34:42 CT
26 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0092510 - - - 0.0092960 0.0096510 / 0.0088510 16:34:42 CT
26 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0093140 - - - 0.0093580 0.0097140 / 0.0089140 16:34:42 CT
26 Jan 2015