Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0080380 -0.000008 0.008046 0.0080435 0.0080500 0.0080375 7,823 0.008446 / 0.007646 21:10:58 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.0080510 a -0.0000075 0.0080585 0.0080580 0.0080610 b 0.0080510 a 11 0.0084585 / 0.0076585 21:04:18 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.0080745 a -0.000004 0.0080785 - 0.0080795 b 0.0080745 a 0 0.0084785 / 0.0076785 21:04:18 CT
04 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.0080945 a -0.0000055 0.008100 - - 0.0080945 a 0 0.008500 / 0.007700 21:09:26 CT
04 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0081315 - - - 0 0.0085315 / 0.0077315 18:38:22 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0081675 - - - 0 0.0085675 / 0.0077675 18:38:22 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008201 - - - 0 0.008601 / 0.007801 18:38:22 CT
04 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008241 - - - 0 0.008641 / 0.007841 18:38:22 CT
04 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008287 - - - 0 0.008687 / 0.007887 18:38:22 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0083445 - - - 0 0.0087445 / 0.0079445 18:38:22 CT
04 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008403 - - - 0 0.008803 / 0.008003 18:38:22 CT
04 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0084625 - - - 0 0.0088625 / 0.0080625 18:38:22 CT
04 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0085225 - - - 0 0.0089225 / 0.0081225 18:38:22 CT
04 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0085835 - - - 0 0.0089835 / 0.0081835 18:38:03 CT
04 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008645 - - - 0 0.009045 / 0.008245 18:37:36 CT
04 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008708 - - - 0 0.009108 / 0.008308 18:37:42 CT
04 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0087715 - - - 0 0.0091715 / 0.0083715 18:38:41 CT
04 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.008836 - - - 0 0.009236 / 0.008436 18:38:30 CT
04 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0089015 - - - 0 0.0093015 / 0.0085015 18:38:24 CT
04 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.008968 - - - 0 0.009368 / 0.008568 18:37:49 CT
04 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -