Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.0088485 -0.000043 0.0088915 0.0088835 0.0088935 0.008831 51,394 0.0092915 / 0.0084915 04:00:45 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.008887 -0.000050 0.008937 0.008925 0.0089335 0.0088805 42 0.009337 / 0.008537 03:34:41 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 0.008928 -0.000059 0.008987 0.0089455 0.0089455 0.008928 7 0.009387 / 0.008587 23:22:37 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.009036 - - - 0 0.009436 / 0.008636 01:22:26 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009089 - - - 0 0.009489 / 0.008689 23:35:39 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009150 - - - 0 0.009550 / 0.008750 20:24:08 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009209 - - - 0 0.009609 / 0.008809 18:51:13 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009269 - - - 0 0.009669 / 0.008869 18:50:44 CT
17 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0093345 - - - 0 0.0097345 / 0.0089345 18:51:12 CT
17 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009404 - - - 0 0.009804 / 0.009004 18:51:22 CT
17 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0094745 - - - 0 0.0098745 / 0.0090745 18:51:43 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009546 - - - 0 0.009946 / 0.009146 18:51:27 CT
17 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009619 - - - 0 0.010019 / 0.009219 18:51:17 CT
17 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009693 - - - 0 0.010093 / 0.009293 18:51:33 CT
17 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009768 - - - 0 0.010168 / 0.009368 18:51:41 CT
17 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009844 - - - 0 0.010244 / 0.009444 18:51:16 CT
17 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0099215 - - - 0 0.0103215 / 0.0095215 18:51:18 CT
17 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.010000 - - - 0 0.010400 / 0.009600 18:51:33 CT
17 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010080 - - - 0 0.010480 / 0.009680 18:51:45 CT
17 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.010161 - - - 0 0.010561 / 0.009761 18:51:41 CT
17 Jan 2017