Asset Class Navigation

Japanese Yen Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.0084930 -0.000011 0.0083730 0.0084930 0.0084930 0.0084930 0.0084220 - 16:31:15 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 0.0083820 - - - 0.0084310 - 16:31:15 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.0083950 - - - 0.0084440 - 16:31:15 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.0084130 - - - 0.0084620 - 16:31:15 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.0084470 - - - 0.0084950 - 16:31:15 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.0084820 - - - 0.0085310 - 16:31:15 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.0085200 - - - 0.0085690 - 16:31:15 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.0085560 - - - 0.0086050 - 16:31:15 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.0086100 - - - 0.0086610 - 16:31:15 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.0086770 - - - 0.0087290 - 16:31:15 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.0087400 - - - 0.0087930 - 16:31:15 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.0088040 - - - 0.0088580 - 16:31:15 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 0.0088680 - - - 0.0089240 - 16:31:15 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 0.0089340 - - - 0.0089900 - 16:31:15 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 0.0090010 - - - 0.0090580 - 16:31:15 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 0.0090680 - - - 0.0091270 - 16:31:15 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 0.0091370 - - - 0.0091970 - 16:31:15 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 0.0092070 - - - 0.0092680 - 16:31:15 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 0.0092770 - - - 0.0093400 - 16:31:15 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 0.0093490 - - - 0.0094140 - 16:31:15 CT
19 Dec 2014