Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 0.009001 -0.000012 0.009013 0.0090115 0.0090485 0.0089795 510 0.009436 / 0.008636 16:38:57 CT
24 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 0.0090045 -0.0000175 0.009022 0.009030 0.0090575 0.0089895 369 0.0094455 / 0.0086455 16:38:58 CT
24 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 0.0090105 -0.0000235 0.009034 0.0090395 0.0090715 0.0090005 157,942 0.009458 / 0.008658 16:38:47 CT
24 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.0090455 - - - 0 0.009469 / 0.008669 16:38:58 CT
24 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 0.009058 -0.000014 0.009072 0.009040 0.009100 0.009040 44 0.009496 / 0.008696 16:38:47 CT
24 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 0.009150 +0.000034 0.009116 0.0091275 0.009150 0.0091275 3 0.0095395 / 0.0087395 16:38:47 CT
24 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0091665 - - - 0 0.009590 / 0.008790 16:38:47 CT
24 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0092245 - - - 0 0.009646 / 0.008846 16:38:47 CT
24 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009284 - - - 0 0.0097035 / 0.0089035 16:38:47 CT
24 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009344 - - - 0 0.0097615 / 0.0089615 16:38:18 CT
24 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009405 - - - 0 0.0098205 / 0.0090205 16:38:45 CT
24 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0094725 - - - 0 0.0098885 / 0.0090885 16:38:55 CT
24 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009542 - - - 0 0.0099585 / 0.0091585 16:39:16 CT
24 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009612 - - - 0 0.0100295 / 0.0092295 16:39:00 CT
24 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0096835 - - - 0 0.0101015 / 0.0093015 16:38:51 CT
24 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0097555 - - - 0 0.0101745 / 0.0093745 16:39:06 CT
24 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009829 - - - 0 0.010249 / 0.009449 16:39:14 CT
24 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0099035 - - - 0 0.0103245 / 0.0095245 16:38:49 CT
24 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009979 - - - 0 0.010401 / 0.009601 16:38:52 CT
24 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.010056 - - - 0 0.0104785 / 0.0096785 16:39:06 CT
24 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010134 - - - 0 0.0105575 / 0.0097575 16:39:18 CT
24 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0102135 - - - 0 0.010638 / 0.009838 16:39:14 CT
24 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010294 - - - 0 0.0107195 / 0.0099195 16:38:38 CT
24 Mar 2017