Asset Class Navigation

Japanese Yen Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 0.0083530 - - - 0.0083550 0.0087530 / 0.0079530 16:28:32 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.0083630 - - - 0.0083650 0.0087630 / 0.0079630 16:28:32 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0083770 - - - 0.0083780 0.0087770 / 0.0079770 16:28:32 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0083950 - - - 0.0083960 0.0087950 / 0.0079950 16:28:32 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0084200 - - - 0.0084210 0.0088200 / 0.0080200 16:28:32 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0084570 - - - 0.0084590 0.0088570 / 0.0080570 16:28:32 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0084980 - - - 0.0084990 0.0088980 / 0.0080980 16:28:32 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0085360 - - - 0.0085370 0.0089360 / 0.0081360 16:28:32 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0085720 - - - 0.0085740 0.0089720 / 0.0081720 16:28:32 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0086350 - - - 0.0086360 0.0090350 / 0.0082350 16:28:32 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0086940 - - - 0.0086940 0.0090940 / 0.0082940 16:28:32 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0087530 - - - 0.0087530 0.0091530 / 0.0083530 16:28:32 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0088140 - - - 0.0088140 0.0092140 / 0.0084140 16:28:32 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0088750 - - - 0.0088740 0.0092750 / 0.0084750 16:28:32 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0089370 - - - 0.0089360 0.0093370 / 0.0085370 16:28:32 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0090010 - - - 0.0089990 0.0094010 / 0.0086010 16:28:32 CT
04 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0090650 - - - 0.0090620 0.0094650 / 0.0086650 16:28:32 CT
04 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0091290 - - - 0.0091270 0.0095290 / 0.0087290 16:28:32 CT
04 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0091950 - - - 0.0091920 0.0095950 / 0.0087950 16:28:32 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0092620 - - - 0.0092580 0.0096620 / 0.0088620 16:28:32 CT
04 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0093300 - - - - - 14:02:05 CT
04 Mar 2015