Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.0088045 -0.000055 0.0088595 0.0088595 0.008871 0.0087935 128,561 0.0092595 / 0.0084595 14:55:26 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.008845 -0.0000535 0.0088985 0.0088985 0.008901 0.008834 683 0.0092985 / 0.0084985 14:51:20 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 0.0088985 -0.0000435 0.008942 0.008882 0.0089015 0.008871 38 0.009342 / 0.008542 10:29:19 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 0.0089275 -0.000062 0.0089895 0.008929 0.008930 0.0089275 13 0.0093895 / 0.0085895 23:32:58 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009043 - - - 0 0.009443 / 0.008643 07:31:57 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0091005 - - - 0 0.0095005 / 0.0087005 07:32:36 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0091585 - - - 0 0.0095585 / 0.0087585 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009217 - - - 0 0.009617 / 0.008817 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009279 - - - 0 0.009679 / 0.008879 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0093485 - - - 0 0.0097485 / 0.0089485 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0094185 - - - 0 0.0098185 / 0.0090185 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009490 - - - 0 0.009890 / 0.009090 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0095625 - - - 0 0.0099625 / 0.0091625 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009636 - - - 0 0.010036 / 0.009236 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009711 - - - 0 0.010111 / 0.009311 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009787 - - - 0 0.010187 / 0.009387 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009864 - - - 0 0.010264 / 0.009464 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009942 - - - 0 0.010342 / 0.009542 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010022 - - - 0 0.010422 / 0.009622 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0101025 - - - 0 0.0105025 / 0.0097025 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -