Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.009808 +0.0003055 0.0095025 0.009517 0.009823 0.009479 282,983 0.0102195 / 0.0094195 16:33:41 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.0098405 +0.000300 0.0095405 0.009600 0.009852 0.009530 1,318 0.010255 / 0.009455 16:33:41 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 0.0098925 +0.0003105 0.009582 0.0098925 0.0098925 0.0098925 1 0.0102945 / 0.0094945 16:33:41 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 0.0099395 +0.000309 0.0096305 0.009730 0.0099395 0.009730 13 0.010339 / 0.009539 16:33:41 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009679 - - - 0 0.010383 / 0.009583 16:33:41 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0097295 - - - 0 0.0104285 / 0.0096285 16:33:41 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009781 - - - 0 0.010475 / 0.009675 16:33:41 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.009833 - - - 0 0.0105215 / 0.0097215 16:33:41 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009888 - - - 0 0.0105725 / 0.0097725 16:33:41 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009946 - - - 0 0.010628 / 0.009828 16:33:46 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0100045 - - - 0 0.010684 / 0.009884 16:34:14 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0100645 - - - 0 0.010741 / 0.009941 16:33:49 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0101245 - - - 0 0.010798 / 0.009998 16:34:10 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0101855 - - - 0 0.010856 / 0.010056 16:33:54 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010247 - - - 0 0.0109145 / 0.0101145 16:33:45 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0103095 - - - 0 0.010974 / 0.010174 16:34:00 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0103725 - - - 0 0.0110335 / 0.0102335 16:34:08 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0104365 - - - 0 0.0110945 / 0.0102945 16:33:43 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0105015 - - - 0 0.0111555 / 0.0103555 16:33:46 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010567 - - - 0 0.0112175 / 0.0104175 16:34:00 CT
29 Jul 2016