Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.0087555 -0.0000435 0.008799 0.008844 0.008854 0.0087385 98,602 0.009199 / 0.008399 08:25:39 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.0087945 -0.000044 0.0088385 0.008888 0.008891 0.008779 2,289 0.0092385 / 0.0084385 08:25:25 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 0.008838 -0.000043 0.008881 0.0089085 0.0089085 0.008838 18 0.009281 / 0.008481 06:20:07 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.008925 - - - 1 0.009325 / 0.008525 07:56:29 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.008972 - - - 0 0.009372 / 0.008572 07:56:29 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0090245 - - - 0 0.0094245 / 0.0086245 07:56:29 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0090775 - - - 0 0.0094775 / 0.0086775 16:00:00 CT
04 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009131 - - - 0 0.009531 / 0.008731 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009187 - - - 0 0.009587 / 0.008787 16:00:00 CT
04 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009252 - - - 0 0.009652 / 0.008852 16:00:00 CT
04 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009318 - - - 0 0.009718 / 0.008918 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009385 - - - 0 0.009785 / 0.008985 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0094535 - - - 0 0.0098535 / 0.0090535 16:00:00 CT
04 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0095225 - - - 0 0.0099225 / 0.0091225 16:00:00 CT
04 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0095925 - - - 0 0.0099925 / 0.0091925 16:00:00 CT
04 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0096635 - - - 0 0.0100635 / 0.0092635 16:00:00 CT
04 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0097355 - - - 0 0.0101355 / 0.0093355 16:00:00 CT
04 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.009809 - - - 0 0.010209 / 0.009409 16:00:00 CT
04 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.0098835 - - - 0 0.0102835 / 0.0094835 16:00:00 CT
04 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.009959 - - - 0 0.010359 / 0.009559 16:00:00 CT
04 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -