Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0083670 +0.000018 0.008349 0.0083765 0.0083775 0.0083650 351 0.008749 / 0.007949 17:09:47 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.0083800 a +0.0000185 0.0083615 0.0083795 0.0083890 b 0.0083780 a 10 0.0087615 / 0.0079615 17:09:45 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.0084005 b +0.000020 0.0083805 - 0.0084005 b - 0 0.0087805 / 0.0079805 17:00:11 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 0.0084205 b +0.000021 0.0083995 - 0.0084205 b - 0 0.0087995 / 0.0079995 17:00:11 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 0.0084425 b +0.000016 0.0084265 - 0.0084425 b - 0 0.0088265 / 0.0080265 17:00:45 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0084635 - - - 0 0.0088635 / 0.0080635 17:00:00 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0084975 - - - 0 0.0088975 / 0.0080975 17:00:00 CT
01 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008538 - - - 0 0.008938 / 0.008138 17:00:00 CT
01 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0085785 - - - 0 0.0089785 / 0.0081785 17:00:00 CT
01 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008635 - - - 0 0.009035 / 0.008235 17:00:00 CT
01 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0086925 - - - 0 0.0090925 / 0.0082925 17:00:00 CT
01 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008751 - - - 0 0.009151 / 0.008351 17:00:00 CT
01 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008810 - - - 0 0.009210 / 0.008410 17:00:00 CT
01 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008870 - - - 0 0.009270 / 0.008470 17:00:00 CT
01 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0089305 - - - 0 0.0093305 / 0.0085305 17:00:00 CT
01 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008992 - - - 0 0.009392 / 0.008592 17:00:00 CT
01 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0090545 - - - 0 0.0094545 / 0.0086545 17:00:00 CT
01 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0091175 - - - 0 0.0095175 / 0.0087175 17:00:00 CT
01 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009182 - - - 0 0.009582 / 0.008782 17:00:00 CT
01 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.009247 - - - 0 0.009647 / 0.008847 17:00:00 CT
01 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.009313 - - - 0 No Limit / -0.999999 17:00:00 CT
01 Sep 2015