Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.0087255 +0.000023 0.0087025 0.0086955 0.0087585 0.0086820 99,934 0.0091025 / 0.0083025 00:32:51 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.0087600 +0.000030 0.008730 0.0087205 0.0087780 0.0087130 46 0.009130 / 0.008330 23:33:56 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0087625 - - - 0 0.0091625 / 0.0083625 19:00:51 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.0088225 +0.000024 0.0087985 0.0088250 0.0088250 0.0088225 2 0.0091985 / 0.0083985 22:11:14 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.008836 - - - 0 0.009236 / 0.008436 19:00:52 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0088835 - - - 0 0.0092835 / 0.0084835 19:00:49 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0089285 - - - 0 0.0093285 / 0.0085285 19:00:47 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0089735 - - - 0 0.0093735 / 0.0085735 19:00:47 CT
09 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0090235 - - - 0 0.0094235 / 0.0086235 19:00:47 CT
09 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0090825 - - - 0 0.0094825 / 0.0086825 19:00:47 CT
09 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009142 - - - 0 0.009542 / 0.008742 19:00:47 CT
09 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0092025 - - - 0 0.0096025 / 0.0088025 19:00:47 CT
09 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0092635 - - - 0 0.0096635 / 0.0088635 19:00:47 CT
09 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0093255 - - - 0 0.0097255 / 0.0089255 19:00:47 CT
09 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0093885 - - - 0 0.0097885 / 0.0089885 19:00:47 CT
09 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009452 - - - 0 0.009852 / 0.009052 19:00:47 CT
09 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0095165 - - - 0 0.0099165 / 0.0091165 19:00:47 CT
09 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009582 - - - 0 0.009982 / 0.009182 19:00:47 CT
09 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0096485 - - - 0 0.0100485 / 0.0092485 19:00:47 CT
09 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.009716 - - - 0 0.010116 / 0.009316 19:00:47 CT
09 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -