Asset Class Navigation

Weekly Premium Quoted European Style Options on Japanese Yen/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008818 +0.000012 0.008806 0.0088415 0.0088065 36,043 0.009206 / 0.008406 01:25:09 CT
13 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:28:05 CT
01 Dec 2017
No Limit / 0.0000005 0 - - 0.000193 - - 8700.0 - - 0.0000005 - - 23 No Limit / 0.0000005 13:59:19 CT
01 Dec 2017
10:28:05 CT
01 Dec 2017
No Limit / 0.0000005 0 - - 0.000143 - - 8750.0 - - 0.000001 - - 14 No Limit / 0.0000005 12:34:18 CT
01 Dec 2017
10:28:05 CT
01 Dec 2017
No Limit / 0.0000005 0 - - 0.000094 - - 8800.0 - - 0.000002 - - 16 No Limit / 0.0000005 11:00:38 CT
01 Dec 2017
10:28:05 CT
01 Dec 2017
No Limit / 0.0000005 0 - - 0.000049 - - 8850.0 0.0000005 -0.0000065 0.000007 0.0000005 0.0000035 93 No Limit / 0.0000005 13:20:24 CT
01 Dec 2017
13:56:32 CT
01 Dec 2017
No Limit / 0.0000005 178 0.000062 0.0000045 0.000017 +0.000043 0.000060 8900.0 0.0000005 -0.0000245 0.000025 0.0000005 0.000017 408 No Limit / 0.0000005 13:20:24 CT
01 Dec 2017
12:06:39 CT
01 Dec 2017
No Limit / 0.0000005 487 0.000011 0.000001 0.000004 0.000000 0.000004 8950.0 0.000028 -0.000034 0.000062 0.000002 0.000029 73 No Limit / 0.0000005 11:05:22 CT
01 Dec 2017
13:56:32 CT
01 Dec 2017
No Limit / 0.0000005 462 0.000005 0.0000005 0.000001 -0.0000005 0.0000005 9000.0 0.000070 -0.000039 0.000109 0.000070 0.000070 9 No Limit / 0.0000005 13:59:46 CT
01 Dec 2017
10:53:16 CT
01 Dec 2017
No Limit / 0.0000005 750 0.000001 0.0000005 0.0000005 +0.0000005 0.000001 9050.0 - - 0.000158 - - 0 No Limit / 0.0000005 10:28:05 CT
01 Dec 2017
08:42:16 CT
01 Dec 2017
No Limit / 0.0000005 10 - - 0.0000005 - - 9100.0 - - 0.000208 - - 0 No Limit / 0.0000005 10:28:05 CT
01 Dec 2017
00:47:18 CT
01 Dec 2017
No Limit / 0.0000005 0 - - 0.0000005 - - 9150.0 - - 0.000258 - - 0 No Limit / 0.0000005 10:28:05 CT
01 Dec 2017