Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009367 -0.000023 0.009390 0.0094005 0.009346 91,728 0.009781 / 0.008981 16:39:01 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:09 CT
23 Feb 2018
No Limit / 0.0000005 30 - - 0.000249 - - 9150.0 0.0000045 -0.0000045 0.000009 0.0000045 0.000006 133 No Limit / 0.0000005 16:39:25 CT
23 Feb 2018
16:38:25 CT
23 Feb 2018
No Limit / 0.0000005 1 0.000183 0.000183 0.000204 -0.000021 0.000183 9200.0 0.000008 -0.000007 0.000015 0.000008 0.000016 1,338 No Limit / 0.0000005 16:38:31 CT
23 Feb 2018
16:38:38 CT
23 Feb 2018
No Limit / 0.0000005 0 - - 0.000164 - - 9250.0 0.000016 -0.000008 0.000024 0.000015 0.000025 421 No Limit / 0.0000005 16:38:41 CT
23 Feb 2018
16:38:57 CT
23 Feb 2018
No Limit / 0.0000005 30 0.000118 0.000116 0.000128 -0.000010 0.000118 9300.0 0.000034 -0.000004 0.000038 0.000026 0.000036 716 No Limit / 0.0000005 16:38:42 CT
23 Feb 2018
16:38:33 CT
23 Feb 2018
No Limit / 0.0000005 459 0.000084 0.000072 0.000097 -0.000024 0.000073 9350.0 0.000047 -0.000010 0.000057 0.000044 0.000061 376 No Limit / 0.0000005 16:39:01 CT
23 Feb 2018
16:38:24 CT
23 Feb 2018
No Limit / 0.0000005 312 0.000068 0.000050 0.000073 -0.000017 0.000056 9400.0 0.000084 +0.000001 0.000083 0.000069 0.000088 182 No Limit / 0.0000005 16:38:46 CT
23 Feb 2018
16:39:27 CT
23 Feb 2018
No Limit / 0.0000005 135 0.000045 0.000035 0.000053 -0.000014 0.000039 9450.0 0.000107 -0.000006 0.000113 0.000107 0.000118 9 No Limit / 0.0000005 16:38:55 CT
23 Feb 2018
16:38:53 CT
23 Feb 2018
No Limit / 0.0000005 96 0.000033 0.000027 0.000039 -0.000009 0.000030 9500.0 0.000160 +0.000011 0.000149 0.000160 0.000160 1 No Limit / 0.0000005 16:39:03 CT
23 Feb 2018
16:39:17 CT
23 Feb 2018
No Limit / 0.0000005 166 0.000023 0.000019 0.000028 -0.000006 0.000022 9550.0 - - 0.000188 - - 0 No Limit / 0.0000005 16:38:54 CT
23 Feb 2018
16:39:36 CT
23 Feb 2018
No Limit / 0.0000005 137 0.000015 0.000012 0.000021 -0.000009 0.000012 9600.0 - - 0.000231 - - 0 No Limit / 0.0000005 16:38:27 CT
23 Feb 2018