Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0090755 +0.0000395 0.009036 0.009086 0.0090205 86,181 0.009436 / 0.008636 06:13:26 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:30:57 CT
05 Jan 2018
No Limit / 0.0000005 0 - - 0.000250 - - 8650.0 - - 0.0000005 - - 0 No Limit / 0.0000005 23:40:44 CT
04 Jan 2018
07:30:57 CT
05 Jan 2018
No Limit / 0.0000005 0 - - 0.000200 - - 8700.0 - - 0.0000005 - - 0 No Limit / 0.0000005 01:49:15 CT
05 Jan 2018
07:30:57 CT
05 Jan 2018
No Limit / 0.0000005 0 - - 0.000150 - - 8750.0 - - 0.0000005 - - 0 No Limit / 0.0000005 00:51:39 CT
05 Jan 2018
08:41:36 CT
05 Jan 2018
No Limit / 0.0000005 9 0.000106 0.000065 0.000101 -0.000036 0.000065 8800.0 0.0000005 0.000000 0.0000005 0.0000005 0.0000005 35 No Limit / 0.0000005 12:27:43 CT
05 Jan 2018
11:13:36 CT
05 Jan 2018
No Limit / 0.0000005 257 0.000024 0.000013 0.000052 -0.000039 0.000013 8850.0 0.0000005 -0.0000015 0.000002 0.0000005 0.000009 862 No Limit / 0.0000005 12:04:53 CT
05 Jan 2018
12:01:20 CT
05 Jan 2018
No Limit / 0.0000005 49 0.0000035 0.0000005 0.000015 -0.0000145 0.0000005 8900.0 0.000026 +0.000011 0.000015 0.000026 0.000044 162 No Limit / 0.0000005 13:55:37 CT
05 Jan 2018
12:04:53 CT
05 Jan 2018
No Limit / 0.0000005 46 0.000001 0.0000005 0.000002 -0.0000015 0.0000005 8950.0 0.000083 +0.000031 0.000052 0.000076 0.000085 56 No Limit / 0.0000005 13:25:55 CT
05 Jan 2018
05:10:19 CT
05 Jan 2018
No Limit / 0.0000005 5 - - 0.0000005 - - 9000.0 - - 0.000101 - - 0 No Limit / 0.0000005 07:19:44 CT
05 Jan 2018
19:31:43 CT
04 Jan 2018
No Limit / 0.0000005 0 - - 0.0000005 - - 9050.0 - - 0.000150 - - 0 No Limit / 0.0000005 07:19:44 CT
05 Jan 2018
23:58:20 CT
04 Jan 2018
No Limit / 0.0000005 0 - - 0.0000005 - - 9100.0 - - 0.000200 - - 0 No Limit / 0.0000005 07:30:57 CT
05 Jan 2018