Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0089385 +0.000010 0.0089285 0.0089485 0.008923 34,908 0.0093285 / 0.0085285 21:34:17 CT
19 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:09:07 CT
03 Nov 2017
No Limit / 0.0000005 0 - - 0.000238 - - 8550.0 - - 0.0000005 - - 0 No Limit / 0.0000005 02:14:19 CT
03 Nov 2017
10:09:07 CT
03 Nov 2017
No Limit / 0.0000005 0 - - 0.000188 - - 8600.0 - - 0.0000005 - - 26 No Limit / 0.0000005 07:30:35 CT
03 Nov 2017
10:09:07 CT
03 Nov 2017
No Limit / 0.0000005 0 - - 0.000138 - - 8650.0 - - 0.0000005 - - 23 No Limit / 0.0000005 10:04:40 CT
03 Nov 2017
10:09:07 CT
03 Nov 2017
No Limit / 0.0000005 1 0.000115 0.000115 0.000091 +0.000024 0.000115 8700.0 0.0000005 -0.0000025 0.000003 0.0000005 0.0000005 99 No Limit / 0.0000005 07:46:00 CT
03 Nov 2017
10:09:07 CT
03 Nov 2017
No Limit / 0.0000005 7 0.000065 0.000037 0.000048 +0.000017 0.000065 8750.0 0.0000005 -0.0000105 0.000011 0.0000005 0.000007 1,654 No Limit / 0.0000005 12:57:21 CT
03 Nov 2017
10:07:39 CT
03 Nov 2017
No Limit / 0.0000005 483 0.000020 0.0000005 0.000019 -0.0000185 0.0000005 8800.0 0.000028 -0.000004 0.000032 0.000007 0.000029 238 No Limit / 0.0000005 10:55:56 CT
03 Nov 2017
10:33:51 CT
03 Nov 2017
No Limit / 0.0000005 409 0.0000025 0.0000005 0.000006 -0.0000055 0.0000005 8850.0 0.000078 +0.000010 0.000068 0.000063 0.000078 64 No Limit / 0.0000005 13:55:15 CT
03 Nov 2017
10:04:40 CT
03 Nov 2017
No Limit / 0.0000005 296 0.000001 0.0000005 0.0000015 -0.000001 0.0000005 8900.0 0.000113 -0.000001 0.000114 0.000113 0.000122 10 No Limit / 0.0000005 11:48:44 CT
03 Nov 2017
07:30:34 CT
03 Nov 2017
No Limit / 0.0000005 83 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 8950.0 0.000164 +0.000001 0.000163 0.000164 0.000172 4 No Limit / 0.0000005 12:02:21 CT
03 Nov 2017
05:15:44 CT
03 Nov 2017
No Limit / 0.0000005 1 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 9000.0 0.000222 +0.000009 0.000213 0.000222 0.000222 5 No Limit / 0.0000005 10:15:02 CT
03 Nov 2017