Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009358 -0.0000365 0.0093945 0.009391 0.009343 169 0.0097945 / 0.0089945 11:18:30 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:26:51 CT
21 Feb 2018
No Limit / 0.0000005 1 0.000290 0.000290 0.000319 -0.000029 0.000290 9150.0 - - 0.000076 - - 0 No Limit / 0.0000005 01:40:33 CT
21 Feb 2018
08:26:15 CT
21 Feb 2018
No Limit / 0.0000005 0 - - 0.000286 - - 9200.0 - - 0.000092 - - 0 No Limit / 0.0000005 21:25:22 CT
20 Feb 2018
08:26:51 CT
21 Feb 2018
No Limit / 0.0000005 0 - - 0.000255 - - 9250.0 - - 0.000111 - - 0 No Limit / 0.0000005 21:27:24 CT
20 Feb 2018
05:05:31 CT
21 Feb 2018
No Limit / 0.0000005 0 - - 0.000227 - - 9300.0 0.000142 +0.000009 0.000133 0.000142 0.000147 10 No Limit / 0.0000005 09:01:09 CT
21 Feb 2018
06:38:51 CT
21 Feb 2018
No Limit / 0.0000005 201 - - 0.000202 - - 9350.0 - - 0.000157 - - 201 No Limit / 0.0000005 06:38:51 CT
21 Feb 2018
05:05:31 CT
21 Feb 2018
No Limit / 0.0000005 0 - - 0.000179 - - 9400.0 0.000196 +0.000012 0.000184 0.000196 0.000196 20 No Limit / 0.0000005 03:24:22 CT
21 Feb 2018
05:05:30 CT
21 Feb 2018
No Limit / 0.0000005 0 - - 0.000158 - - 9450.0 - - 0.000213 - - 0 No Limit / 0.0000005 01:40:27 CT
21 Feb 2018
05:05:30 CT
21 Feb 2018
No Limit / 0.0000005 5 0.000128 0.000128 0.000140 -0.000012 0.000128 9500.0 - - 0.000245 - - 0 No Limit / 0.0000005 21:26:37 CT
20 Feb 2018
05:05:30 CT
21 Feb 2018
No Limit / 0.0000005 0 - - 0.000124 - - 9550.0 - - 0.000279 - - 0 No Limit / 0.0000005 21:26:38 CT
20 Feb 2018
05:05:30 CT
21 Feb 2018
No Limit / 0.0000005 3 0.000100 0.000100 0.000110 -0.000010 0.000100 9600.0 - - 0.000314 - - 0 No Limit / 0.0000005 21:26:37 CT
20 Feb 2018