Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0093005 -0.000036 0.0093365 0.009334 0.0092815 96,913 0.0097365 / 0.0089365 11:12:35 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
21:26:38 CT
20 Feb 2018
No Limit / 0.0000005 0 - - 0.000247 - - 9100.0 0.000014 +0.000003 0.000011 0.000012 0.000018 234 No Limit / 0.0000005 10:40:54 CT
21 Feb 2018
21:26:23 CT
20 Feb 2018
No Limit / 0.0000005 0 - - 0.000204 - - 9150.0 0.000023 +0.000005 0.000018 0.000019 0.000029 453 No Limit / 0.0000005 10:50:48 CT
21 Feb 2018
21:19:57 CT
20 Feb 2018
No Limit / 0.0000005 38 - - 0.000164 - - 9200.0 0.000035 +0.000007 0.000028 0.000030 0.000038 24 No Limit / 0.0000005 11:05:26 CT
21 Feb 2018
11:01:48 CT
21 Feb 2018
No Limit / 0.0000005 2 0.000106 0.000098 0.000129 -0.000023 0.000106 9250.0 0.000053 +0.000010 0.000043 0.000045 0.000053 88 No Limit / 0.0000005 09:20:12 CT
21 Feb 2018
10:54:53 CT
21 Feb 2018
No Limit / 0.0000005 242 0.000091 0.000073 0.000099 -0.000021 0.000078 9300.0 0.000079 +0.000016 0.000063 0.000067 0.000085 293 No Limit / 0.0000005 10:33:30 CT
21 Feb 2018
09:53:07 CT
21 Feb 2018
No Limit / 0.0000005 275 0.000072 0.000055 0.000075 -0.000016 0.000059 9350.0 0.000102 +0.000013 0.000089 0.000096 0.000105 270 No Limit / 0.0000005 09:13:17 CT
21 Feb 2018
09:53:11 CT
21 Feb 2018
No Limit / 0.0000005 234 0.000050 0.000043 0.000056 -0.000009 0.000047 9400.0 0.000152 +0.000032 0.000120 0.000136 0.000152 30 No Limit / 0.0000005 02:49:35 CT
21 Feb 2018
09:57:50 CT
21 Feb 2018
No Limit / 0.0000005 237 0.000038 0.000028 0.000042 -0.000010 0.000032 9450.0 0.000170 +0.000015 0.000155 0.000170 0.000171 29 No Limit / 0.0000005 09:11:24 CT
21 Feb 2018
10:49:25 CT
21 Feb 2018
No Limit / 0.0000005 304 0.000028 0.000023 0.000031 -0.000008 0.000023 9500.0 - - 0.000195 - - 0 No Limit / 0.0000005 21:26:38 CT
20 Feb 2018
10:49:13 CT
21 Feb 2018
No Limit / 0.0000005 391 0.000020 0.000016 0.000024 -0.000007 0.000017 9550.0 - - 0.000237 - - 0 No Limit / 0.0000005 21:27:23 CT
20 Feb 2018