Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0094275 -0.0000215 0.009449 0.009459 0.009408 353 0.009840 / 0.009040 16:39:01 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:31 CT
23 Feb 2018
No Limit / 0.0000005 0 - - 0.000278 - - 9200.0 0.000027 -0.000002 0.000029 0.000027 0.000030 69 No Limit / 0.0000005 16:38:34 CT
23 Feb 2018
16:38:26 CT
23 Feb 2018
No Limit / 0.0000005 0 - - 0.000239 - - 9250.0 0.000038 -0.000002 0.000040 0.000037 0.000039 52 No Limit / 0.0000005 16:39:26 CT
23 Feb 2018
16:38:24 CT
23 Feb 2018
No Limit / 0.0000005 1 0.000198 0.000198 0.000203 -0.000005 0.000198 9300.0 0.000045 -0.000010 0.000055 0.000045 0.000056 213 No Limit / 0.0000005 16:38:42 CT
23 Feb 2018
16:38:45 CT
23 Feb 2018
No Limit / 0.0000005 7 0.000163 0.000163 0.000171 -0.000008 0.000163 9350.0 0.000065 -0.000008 0.000073 0.000064 0.000086 88 No Limit / 0.0000005 16:38:51 CT
23 Feb 2018
16:39:04 CT
23 Feb 2018
No Limit / 0.0000005 45 0.000133 0.000116 0.000143 -0.000011 0.000132 9400.0 0.000085 -0.000009 0.000094 0.000084 0.000099 25 No Limit / 0.0000005 16:39:15 CT
23 Feb 2018
16:39:22 CT
23 Feb 2018
No Limit / 0.0000005 28 0.000113 0.000104 0.000119 -0.000008 0.000111 9450.0 0.000110 -0.000010 0.000120 0.000110 0.000121 41 No Limit / 0.0000005 16:39:22 CT
23 Feb 2018
16:38:42 CT
23 Feb 2018
No Limit / 0.0000005 40 0.000092 0.000087 0.000098 -0.000006 0.000092 9500.0 0.000138 -0.000011 0.000149 0.000138 0.000150 29 No Limit / 0.0000005 16:39:23 CT
23 Feb 2018
16:38:37 CT
23 Feb 2018
No Limit / 0.0000005 187 0.000075 0.000071 0.000080 -0.000007 0.000073 9550.0 0.000182 +0.000001 0.000181 0.000182 0.000182 22 No Limit / 0.0000005 16:38:58 CT
23 Feb 2018
16:39:01 CT
23 Feb 2018
No Limit / 0.0000005 22 0.000060 0.000051 0.000066 -0.000015 0.000051 9600.0 - - 0.000217 - - 0 No Limit / 0.0000005 16:38:32 CT
23 Feb 2018
16:38:37 CT
23 Feb 2018
No Limit / 0.0000005 287 0.000050 0.000048 0.000054 -0.000005 0.000049 9650.0 - - 0.000255 - - 0 No Limit / 0.0000005 16:39:14 CT
23 Feb 2018