Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009377 +0.000085 0.009292 0.0093895 0.0092915 127,305 0.009692 / 0.008892 12:36:30 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:25:25 CT
22 Feb 2018
No Limit / 0.0000005 6 - - 0.000251 - - 9050.0 0.000007 -0.000002 0.000009 0.000007 0.000007 8 No Limit / 0.0000005 12:36:00 CT
22 Feb 2018
09:25:25 CT
22 Feb 2018
No Limit / 0.0000005 0 - - 0.000207 - - 9100.0 0.000006 -0.000009 0.000015 0.000006 0.000008 47 No Limit / 0.0000005 12:36:17 CT
22 Feb 2018
09:25:25 CT
22 Feb 2018
No Limit / 0.0000005 6 - - 0.000166 - - 9150.0 0.000012 -0.000012 0.000024 0.000012 0.000017 85 No Limit / 0.0000005 12:33:40 CT
22 Feb 2018
09:25:54 CT
22 Feb 2018
No Limit / 0.0000005 11 0.000189 0.000189 0.000130 +0.000059 0.000189 9200.0 0.000021 -0.000017 0.000038 0.000019 0.000030 337 No Limit / 0.0000005 12:14:39 CT
22 Feb 2018
10:08:10 CT
22 Feb 2018
No Limit / 0.0000005 8 - - 0.000099 - - 9250.0 0.000033 -0.000024 0.000057 0.000028 0.000047 23 No Limit / 0.0000005 10:42:44 CT
22 Feb 2018
09:25:25 CT
22 Feb 2018
No Limit / 0.0000005 8 0.000098 0.000098 0.000074 +0.000024 0.000098 9300.0 0.000049 -0.000033 0.000082 0.000041 0.000055 211 No Limit / 0.0000005 12:14:39 CT
22 Feb 2018
12:28:37 CT
22 Feb 2018
No Limit / 0.0000005 466 0.000098 0.000062 0.000055 +0.000027 0.000082 9350.0 0.000066 -0.000047 0.000113 0.000062 0.000100 402 No Limit / 0.0000005 12:28:37 CT
22 Feb 2018
12:32:46 CT
22 Feb 2018
No Limit / 0.0000005 430 0.000071 0.000041 0.000040 +0.000025 0.000065 9400.0 0.000092 -0.000056 0.000148 0.000092 0.000103 159 No Limit / 0.0000005 12:32:46 CT
22 Feb 2018
11:29:39 CT
22 Feb 2018
No Limit / 0.0000005 34 0.000048 0.000042 0.000029 +0.000017 0.000046 9450.0 0.000127 -0.000060 0.000187 0.000127 0.000160 52 No Limit / 0.0000005 09:25:25 CT
22 Feb 2018
11:52:04 CT
22 Feb 2018
No Limit / 0.0000005 164 0.000040 0.000027 0.000022 +0.000013 0.000035 9500.0 0.000161 -0.000068 0.000229 0.000161 0.000215 3 No Limit / 0.0000005 09:43:27 CT
22 Feb 2018