Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009123 +0.0000325 0.0090905 0.0091345 0.0090895 49,801 0.0094905 / 0.0086905 01:45:00 CT
24 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
22:10:31 CT
23 Jan 2018
No Limit / 0.0000005 0 - - 0.000256 - - 8850.0 - - 0.000016 - - 0 No Limit / 0.0000005 22:10:25 CT
23 Jan 2018
22:10:31 CT
23 Jan 2018
No Limit / 0.0000005 0 - - 0.000215 - - 8900.0 0.000023 -0.000002 0.000025 0.000021 0.000023 59 No Limit / 0.0000005 01:44:26 CT
24 Jan 2018
22:10:32 CT
23 Jan 2018
No Limit / 0.0000005 0 - - 0.000177 - - 8950.0 0.000030 -0.000007 0.000037 0.000029 0.000033 5 No Limit / 0.0000005 21:47:13 CT
23 Jan 2018
22:09:55 CT
23 Jan 2018
No Limit / 0.0000005 0 - - 0.000144 - - 9000.0 0.000045 -0.000008 0.000053 0.000044 0.000048 5 No Limit / 0.0000005 21:56:53 CT
23 Jan 2018
22:09:55 CT
23 Jan 2018
No Limit / 0.0000005 1 0.000113 0.000113 0.000115 -0.000002 0.000113 9050.0 0.000071 -0.000004 0.000075 0.000071 0.000071 2 No Limit / 0.0000005 22:10:20 CT
23 Jan 2018
01:35:34 CT
24 Jan 2018
No Limit / 0.0000005 8 0.000108 0.000100 0.000091 +0.000017 0.000108 9100.0 0.000087 -0.000013 0.000100 0.000087 0.000087 2 No Limit / 0.0000005 23:21:39 CT
23 Jan 2018
23:15:04 CT
23 Jan 2018
No Limit / 0.0000005 2 0.000093 0.000089 0.000072 +0.000017 0.000089 9150.0 - - 0.000131 - - 0 No Limit / 0.0000005 22:10:36 CT
23 Jan 2018
22:09:55 CT
23 Jan 2018
No Limit / 0.0000005 0 - - 0.000056 - - 9200.0 - - 0.000165 - - 0 No Limit / 0.0000005 22:10:32 CT
23 Jan 2018
22:09:53 CT
23 Jan 2018
No Limit / 0.0000005 0 - - 0.000044 - - 9250.0 - - 0.000203 - - 0 No Limit / 0.0000005 22:10:31 CT
23 Jan 2018
22:09:47 CT
23 Jan 2018
No Limit / 0.0000005 1 0.000041 0.000041 0.000034 +0.000007 0.000041 9300.0 - - 0.000244 - - 0 No Limit / 0.0000005 22:10:29 CT
23 Jan 2018