Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0093455 -0.000076 0.0094215 0.0094405 0.0093425 118,046 0.0098215 / 0.0090215 07:45:01 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:25:39 CT
20 Feb 2018
No Limit / 0.0000005 5 0.000246 0.000175 0.000238 -0.000058 0.000180 9200.0 0.000025 +0.000008 0.000017 0.000019 0.000027 281 No Limit / 0.0000005 07:03:17 CT
20 Feb 2018
03:44:32 CT
20 Feb 2018
No Limit / 0.0000005 0 - - 0.000197 - - 9250.0 0.000040 +0.000014 0.000026 0.000026 0.000041 29 No Limit / 0.0000005 07:20:28 CT
20 Feb 2018
07:24:07 CT
20 Feb 2018
No Limit / 0.0000005 89 0.000121 0.000106 0.000160 -0.000052 0.000108 9300.0 0.000059 +0.000020 0.000039 0.000040 0.000060 235 No Limit / 0.0000005 07:28:17 CT
20 Feb 2018
07:27:05 CT
20 Feb 2018
No Limit / 0.0000005 22 0.000084 0.000081 0.000128 -0.000047 0.000081 9350.0 0.000084 +0.000027 0.000057 0.000059 0.000086 82 No Limit / 0.0000005 07:25:35 CT
20 Feb 2018
06:48:02 CT
20 Feb 2018
No Limit / 0.0000005 126 0.000094 0.000059 0.000101 -0.000040 0.000061 9400.0 0.000112 +0.000033 0.000079 0.000077 0.000112 19 No Limit / 0.0000005 04:00:45 CT
20 Feb 2018
07:29:41 CT
20 Feb 2018
No Limit / 0.0000005 353 0.000066 0.000045 0.000079 -0.000033 0.000046 9450.0 0.000102 -0.000005 0.000107 0.000102 0.000102 1 No Limit / 0.0000005 04:29:17 CT
20 Feb 2018
06:11:30 CT
20 Feb 2018
No Limit / 0.0000005 170 0.000051 0.000036 0.000061 -0.000024 0.000037 9500.0 0.000137 -0.000003 0.000140 0.000124 0.000137 200 No Limit / 0.0000005 04:35:29 CT
20 Feb 2018
06:46:38 CT
20 Feb 2018
No Limit / 0.0000005 13 0.000036 0.000026 0.000048 -0.000022 0.000026 9550.0 - - 0.000176 - - 0 No Limit / 0.0000005 04:29:19 CT
20 Feb 2018
02:15:37 CT
20 Feb 2018
No Limit / 0.0000005 86 0.000030 0.000020 0.000037 -0.000017 0.000020 9600.0 - - 0.000216 - - 0 No Limit / 0.0000005 04:35:29 CT
20 Feb 2018
03:12:27 CT
20 Feb 2018
No Limit / 0.0000005 0 - - 0.000029 - - 9650.0 - - 0.000258 - - 0 No Limit / 0.0000005 04:29:33 CT
20 Feb 2018