Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009405 -0.0000165 0.0094215 0.0094405 0.0094025 23,789 0.0098215 / 0.0090215 00:15:31 CT
19 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
23:57:28 CT
18 Feb 2018
No Limit / 0.0000005 1 0.000246 0.000246 0.000238 +0.000008 0.000246 9200.0 - - 0.000017 - - 0 No Limit / 0.0000005 23:59:46 CT
18 Feb 2018
00:09:25 CT
19 Feb 2018
No Limit / 0.0000005 0 - - 0.000197 - - 9250.0 - - 0.000026 - - 0 No Limit / 0.0000005 23:57:12 CT
18 Feb 2018
23:57:28 CT
18 Feb 2018
No Limit / 0.0000005 0 - - 0.000160 - - 9300.0 0.000040 +0.000001 0.000039 0.000040 0.000040 2 No Limit / 0.0000005 23:57:52 CT
18 Feb 2018
00:09:20 CT
19 Feb 2018
No Limit / 0.0000005 0 - - 0.000128 - - 9350.0 0.000060 +0.000003 0.000057 0.000060 0.000060 1 No Limit / 0.0000005 00:13:04 CT
19 Feb 2018
23:57:27 CT
18 Feb 2018
No Limit / 0.0000005 1 0.000094 0.000094 0.000101 -0.000007 0.000094 9400.0 0.000077 -0.000002 0.000079 0.000077 0.000077 5 No Limit / 0.0000005 23:57:28 CT
18 Feb 2018
00:09:33 CT
19 Feb 2018
No Limit / 0.0000005 0 - - 0.000079 - - 9450.0 0.000102 -0.000005 0.000107 0.000102 0.000102 1 No Limit / 0.0000005 23:57:28 CT
18 Feb 2018
23:57:01 CT
18 Feb 2018
No Limit / 0.0000005 0 - - 0.000061 - - 9500.0 0.000137 -0.000003 0.000140 0.000124 0.000137 200 No Limit / 0.0000005 23:57:28 CT
18 Feb 2018
00:01:23 CT
19 Feb 2018
No Limit / 0.0000005 0 - - 0.000048 - - 9550.0 - - 0.000176 - - 0 No Limit / 0.0000005 23:57:28 CT
18 Feb 2018
22:40:49 CT
18 Feb 2018
No Limit / 0.0000005 0 - - 0.000037 - - 9600.0 - - 0.000216 - - 0 No Limit / 0.0000005 23:57:28 CT
18 Feb 2018
22:40:33 CT
18 Feb 2018
No Limit / 0.0000005 0 - - 0.000029 - - 9650.0 - - 0.000258 - - 0 No Limit / 0.0000005 00:09:33 CT
19 Feb 2018