Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0090365 -0.0000155 0.009052 0.009056 0.0090205 505 0.009452 / 0.008652 07:08:46 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:08:33 CT
24 Nov 2017
No Limit / 0.0000005 0 - - 0.000230 - - 8850.0 0.000027 -0.000001 0.000028 0.000027 0.000030 14 No Limit / 0.0000005 07:08:36 CT
24 Nov 2017
07:08:33 CT
24 Nov 2017
No Limit / 0.0000005 0 - - 0.000192 - - 8900.0 0.000037 -0.000003 0.000040 0.000037 0.000039 30 No Limit / 0.0000005 07:05:53 CT
24 Nov 2017
05:17:52 CT
24 Nov 2017
No Limit / 0.0000005 0 - - 0.000157 - - 8950.0 0.000054 -0.000002 0.000056 0.000053 0.000058 95 No Limit / 0.0000005 06:52:08 CT
24 Nov 2017
07:05:14 CT
24 Nov 2017
No Limit / 0.0000005 151 0.000123 0.000107 0.000127 -0.000019 0.000108 9000.0 0.000074 -0.000001 0.000075 0.000074 0.000076 72 No Limit / 0.0000005 07:02:19 CT
24 Nov 2017
07:07:16 CT
24 Nov 2017
No Limit / 0.0000005 84 0.000097 0.000082 0.000102 -0.000017 0.000085 9050.0 0.000099 -0.000001 0.000100 0.000099 0.000106 69 No Limit / 0.0000005 07:07:58 CT
24 Nov 2017
07:08:13 CT
24 Nov 2017
No Limit / 0.0000005 40 0.000066 0.000065 0.000080 -0.000014 0.000066 9100.0 - - 0.000128 - - 0 No Limit / 0.0000005 00:47:30 CT
24 Nov 2017
07:08:26 CT
24 Nov 2017
No Limit / 0.0000005 110 0.000051 0.000050 0.000063 -0.000012 0.000051 9150.0 - - 0.000161 - - 0 No Limit / 0.0000005 00:39:36 CT
24 Nov 2017
07:08:25 CT
24 Nov 2017
No Limit / 0.0000005 44 0.000039 0.000038 0.000050 -0.000011 0.000039 9200.0 - - 0.000197 - - 0 No Limit / 0.0000005 00:39:36 CT
24 Nov 2017
06:58:28 CT
24 Nov 2017
No Limit / 0.0000005 49 0.000029 0.000029 0.000039 -0.000010 0.000029 9250.0 - - 0.000237 - - 0 No Limit / 0.0000005 00:39:36 CT
24 Nov 2017
01:27:33 CT
24 Nov 2017
No Limit / 0.0000005 11 0.000027 0.000027 0.000030 -0.000003 0.000027 9300.0 - - 0.000278 - - 0 No Limit / 0.0000005 00:39:36 CT
24 Nov 2017