Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0095665 +0.000098 0.0094685 0.0095775 0.0094625 30,251 0.0098685 / 0.0090685 23:21:35 CT
25 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000046 - - 9750.0 - - 0.000398 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000039 - - 9800.0 - - 0.000441 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000033 - - 9850.0 - - 0.000486 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000028 - - 9900.0 - - 0.000531 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000024 - - 9950.0 - - 0.000577 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000021 - - 10000.0 - - 0.000623 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000018 - - 10050.0 - - 0.000670 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000016 - - 10100.0 - - 0.000718 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000014 - - 10150.0 - - 0.000766 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000012 - - 10200.0 - - 0.000814 - - 0 No Limit / 0.0000005 07:54:57 CT
11 Jun 2016