Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008082 +0.000008 0.008074 0.008086 0.008080 1,781 0.008474 / 0.007674 18:40:18 CT
27 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.0000005 0 - 0.000190 a 0.000203 -0.000013 0.000190 a 8150.0 0.0000005 a -0.000001 0.0000015 0.0000005 a 0.0000010 8 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 0 - 0.000141 a 0.000154 -0.000013 0.000141 a 8200.0 0.0000005 -0.000003 0.0000035 0.0000005 0.0000045 b 42 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 0 - 0.000093 a 0.000108 -0.000015 0.000093 a 8250.0 0.0000005 -0.0000065 0.000007 0.0000005 0.000009 352 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 78 0.000062 0.000047 0.000066 -0.000017 0.000049 a 8300.0 0.0000005 -0.0000145 0.000015 0.0000005 0.000019 765 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 667 0.000023 0.0000005 a 0.000033 -0.0000325 0.0000005 a 8350.0 0.0000010 a -0.000031 0.000032 0.0000010 a 0.000042 b 488 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 588 0.000014 0.0000005 0.000013 -0.0000125 0.0000005 8400.0 0.000050 -0.000012 0.000062 0.000043 0.000075 b 25 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 391 0.0000040 0.0000005 0.000005 -0.0000045 0.0000005 8450.0 0.000113 b +0.000009 0.000104 - 0.000113 b 0 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 50 0.0000010 0.0000005 a 0.000002 -0.0000015 0.0000005 a 8500.0 0.000161 b +0.000010 0.000151 - 0.000161 b 0 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 36 0.0000005 0.0000005 0.000001 -0.0000005 0.0000005 8550.0 0.000211 b +0.000011 0.000200 - 0.000211 b 0 No Limit / 0.0000005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8600.0 0.000261 b +0.000011 0.000250 - 0.000261 b 0 No Limit / 0.0000005 16:00:00 CT
08 May 2015