Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088025 +0.0000505 0.008752 0.0088175 0.0087525 91,107 0.009152 / 0.008352 22:47:14 CT
16 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:12:46 CT
16 Jan 2017
No Limit / 0.0000005 1 0.000311 0.000311 0.000279 +0.000032 0.000311 8550.0 0.000068 -0.000009 0.000077 0.000065 0.000068 2 No Limit / 0.0000005 19:24:51 CT
16 Jan 2017
00:39:29 CT
16 Jan 2017
No Limit / 0.0000005 0 - - 0.000246 - - 8600.0 0.000086 -0.000008 0.000094 0.000081 0.000086 52 No Limit / 0.0000005 04:10:55 CT
16 Jan 2017
00:39:29 CT
16 Jan 2017
No Limit / 0.0000005 30 0.000212 0.000212 0.000216 -0.000004 0.000212 8650.0 - - 0.000114 - - 0 No Limit / 0.0000005 00:39:29 CT
16 Jan 2017
00:39:29 CT
16 Jan 2017
No Limit / 0.0000005 0 - - 0.000188 - - 8700.0 0.000108 -0.000028 0.000136 0.000108 0.000127 11 No Limit / 0.0000005 22:45:36 CT
16 Jan 2017
05:16:50 CT
16 Jan 2017
No Limit / 0.0000005 2 0.000189 0.000171 0.000163 +0.000008 0.000171 8750.0 - - 0.000161 - - 0 No Limit / 0.0000005 00:39:29 CT
16 Jan 2017
01:34:45 CT
16 Jan 2017
No Limit / 0.0000005 7 0.000159 0.000150 0.000141 +0.000018 0.000159 8800.0 0.000155 -0.000034 0.000189 0.000155 0.000155 3 No Limit / 0.0000005 22:45:40 CT
16 Jan 2017
03:22:37 CT
16 Jan 2017
No Limit / 0.0000005 5 0.000132 0.000132 0.000121 +0.000011 0.000132 8850.0 - - 0.000219 - - 0 No Limit / 0.0000005 03:32:00 CT
16 Jan 2017
09:35:28 CT
16 Jan 2017
No Limit / 0.0000005 10 0.000115 0.000115 0.000104 +0.000011 0.000115 8900.0 - - 0.000252 - - 0 No Limit / 0.0000005 03:32:00 CT
16 Jan 2017
04:10:46 CT
16 Jan 2017
No Limit / 0.0000005 54 0.000106 0.000093 0.000089 +0.000004 0.000093 8950.0 - - 0.000286 - - 0 No Limit / 0.0000005 00:39:29 CT
16 Jan 2017
01:09:54 CT
16 Jan 2017
No Limit / 0.0000005 2 0.000089 0.000076 0.000075 +0.000014 0.000089 9000.0 0.000280 -0.000043 0.000323 0.000280 0.000280 40 No Limit / 0.0000005 00:39:29 CT
16 Jan 2017