Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008805 -0.0000545 0.0088595 0.008871 0.008799 53,921 0.0092595 / 0.0084595 23:08:14 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
22:11:06 CT
20 Feb 2017
No Limit / 0.0000005 0 - - 0.000220 - - 8650.0 0.000014 +0.000004 0.000010 0.000010 0.000014 141 No Limit / 0.0000005 22:04:46 CT
20 Feb 2017
22:11:06 CT
20 Feb 2017
No Limit / 0.0000005 0 - - 0.000177 - - 8700.0 0.000018 +0.000001 0.000017 0.000017 0.000018 2 No Limit / 0.0000005 21:07:37 CT
20 Feb 2017
21:18:12 CT
20 Feb 2017
No Limit / 0.0000005 0 - - 0.000137 - - 8750.0 0.000036 +0.000008 0.000028 0.000036 0.000036 8 No Limit / 0.0000005 22:11:03 CT
20 Feb 2017
21:18:33 CT
20 Feb 2017
No Limit / 0.0000005 20 0.000107 0.000107 0.000103 +0.000004 0.000107 8800.0 - - 0.000044 - - 0 No Limit / 0.0000005 21:18:33 CT
20 Feb 2017
22:30:49 CT
20 Feb 2017
No Limit / 0.0000005 113 0.000064 0.000044 0.000075 -0.000031 0.000044 8850.0 0.000084 +0.000018 0.000066 0.000064 0.000084 108 No Limit / 0.0000005 22:10:55 CT
20 Feb 2017
21:18:33 CT
20 Feb 2017
No Limit / 0.0000005 24 0.000051 0.000033 0.000053 -0.000020 0.000033 8900.0 0.000099 +0.000006 0.000093 0.000099 0.000102 3 No Limit / 0.0000005 22:10:59 CT
20 Feb 2017
21:19:18 CT
20 Feb 2017
No Limit / 0.0000005 0 - - 0.000036 - - 8950.0 - - 0.000127 - - 0 No Limit / 0.0000005 21:19:19 CT
20 Feb 2017
22:39:16 CT
20 Feb 2017
No Limit / 0.0000005 77 0.000023 0.000014 0.000024 -0.000010 0.000014 9000.0 - - 0.000165 - - 0 No Limit / 0.0000005 22:11:06 CT
20 Feb 2017
21:03:10 CT
20 Feb 2017
No Limit / 0.0000005 0 - - 0.000016 - - 9050.0 - - 0.000207 - - 0 No Limit / 0.0000005 16:00:00 CT
19 Feb 2017
10:15:20 CT
20 Feb 2017
No Limit / 0.0000005 10 0.000010 0.000010 0.000011 -0.000001 0.000010 9100.0 - - 0.000251 - - 0 No Limit / 0.0000005 16:00:00 CT
19 Feb 2017