Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.0088635 - - 0 0.0092635 / 0.0084635 16:59:10 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000272 - - 8650.0 - - 0.000059 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000238 - - 8700.0 - - 0.000074 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000205 - - 8750.0 - - 0.000092 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000176 - - 8800.0 - - 0.000113 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000150 - - 8850.0 - - 0.000136 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000126 - - 8900.0 - - 0.000163 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000106 - - 8950.0 - - 0.000192 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000088 - - 9000.0 - - 0.000225 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000073 - - 9050.0 - - 0.000259 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.0000005 0 - - 0.000060 - - 9100.0 - - 0.000297 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Jan 2017