Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008947 -0.000011 0.008958 0.008961 0.0089425 8,288 0.009358 / 0.008558 19:38:25 CT
25 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:20:09 CT
07 Jul 2017
No Limit / 0.0000005 0 - - 0.000306 - - 8550.0 - - 0.0000005 - - 0 No Limit / 0.0000005 00:32:41 CT
07 Jul 2017
12:20:09 CT
07 Jul 2017
No Limit / 0.0000005 0 - - 0.000256 - - 8600.0 - - 0.0000005 - - 0 No Limit / 0.0000005 00:35:01 CT
07 Jul 2017
12:20:09 CT
07 Jul 2017
No Limit / 0.0000005 0 - - 0.000206 - - 8650.0 0.0000005 0.000000 0.0000005 0.0000005 0.0000005 1 No Limit / 0.0000005 08:13:02 CT
07 Jul 2017
11:14:46 CT
07 Jul 2017
No Limit / 0.0000005 0 - - 0.000156 - - 8700.0 0.0000005 0.000000 0.0000005 0.0000005 0.000001 274 No Limit / 0.0000005 08:12:55 CT
07 Jul 2017
11:14:47 CT
07 Jul 2017
No Limit / 0.0000005 40 0.000064 0.000064 0.000107 -0.000043 0.000064 8750.0 0.0000005 -0.0000005 0.000001 0.0000005 0.000003 397 No Limit / 0.0000005 10:10:01 CT
07 Jul 2017
13:58:47 CT
07 Jul 2017
No Limit / 0.0000005 151 0.000024 0.0000005 0.000061 -0.0000605 0.0000005 8800.0 0.000002 -0.000003 0.000005 0.000002 0.000014 1,329 No Limit / 0.0000005 13:56:47 CT
07 Jul 2017
10:08:14 CT
07 Jul 2017
No Limit / 0.0000005 289 0.000009 0.0000005 0.000027 -0.0000265 0.0000005 8850.0 0.000060 +0.000039 0.000021 0.000037 0.000060 85 No Limit / 0.0000005 11:46:10 CT
07 Jul 2017
10:05:34 CT
07 Jul 2017
No Limit / 0.0000005 500 0.000002 0.0000005 0.000010 -0.0000095 0.0000005 8900.0 0.000104 +0.000050 0.000054 0.000077 0.000110 167 No Limit / 0.0000005 13:42:02 CT
07 Jul 2017
08:58:10 CT
07 Jul 2017
No Limit / 0.0000005 303 0.000001 0.0000005 0.0000035 -0.000003 0.0000005 8950.0 0.000156 +0.000058 0.000098 0.000138 0.000156 44 No Limit / 0.0000005 11:39:08 CT
07 Jul 2017
09:40:10 CT
07 Jul 2017
No Limit / 0.0000005 65 0.0000005 0.0000005 0.0000015 -0.000001 0.0000005 9000.0 - - 0.000145 - - 0 No Limit / 0.0000005 11:14:46 CT
07 Jul 2017