Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.0089765 - - 0 - 16:45:01 CT
21 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:28:02 CT
08 Sep 2017
No Limit / 0.0000005 4 - - 0.000156 - - 9050.0 - - 0.0000005 - - 0 No Limit / 0.0000005 00:47:07 CT
08 Sep 2017
13:47:30 CT
08 Sep 2017
No Limit / 0.0000005 141 0.000214 0.000174 0.000106 +0.000076 0.000182 9100.0 0.0000005 0.000000 0.0000005 0.0000005 0.0000005 23 No Limit / 0.0000005 11:58:06 CT
08 Sep 2017
13:54:51 CT
08 Sep 2017
No Limit / 0.0000005 28 0.000137 0.000132 0.000059 +0.000073 0.000132 9150.0 0.0000005 -0.000003 0.0000035 0.0000005 0.000001 57 No Limit / 0.0000005 10:40:22 CT
08 Sep 2017
13:52:09 CT
08 Sep 2017
No Limit / 0.0000005 188 0.000118 0.000045 0.000023 +0.000059 0.000082 9200.0 0.0000005 -0.0000165 0.000017 0.0000005 0.000007 85 No Limit / 0.0000005 10:19:37 CT
08 Sep 2017
13:10:51 CT
08 Sep 2017
No Limit / 0.0000005 185 0.000071 0.000016 0.000008 +0.000025 0.000033 9250.0 0.000001 -0.000051 0.000052 0.0000005 0.000008 266 No Limit / 0.0000005 12:13:53 CT
08 Sep 2017
13:34:19 CT
08 Sep 2017
No Limit / 0.0000005 634 0.000025 0.000001 0.000003 -0.000002 0.000001 9300.0 0.000021 -0.000076 0.000097 0.000010 0.000030 47 No Limit / 0.0000005 13:59:56 CT
08 Sep 2017
12:22:49 CT
08 Sep 2017
No Limit / 0.0000005 471 0.000008 0.0000005 0.0000015 -0.000001 0.0000005 9350.0 - - 0.000146 - - 0 No Limit / 0.0000005 09:49:52 CT
08 Sep 2017
11:04:41 CT
08 Sep 2017
No Limit / 0.0000005 296 0.0000025 0.000001 0.0000005 +0.0000015 0.000002 9400.0 - - 0.000195 - - 0 No Limit / 0.0000005 09:02:09 CT
08 Sep 2017
11:04:41 CT
08 Sep 2017
No Limit / 0.0000005 16 - - 0.0000005 - - 9450.0 - - 0.000245 - - 0 No Limit / 0.0000005 08:04:08 CT
08 Sep 2017
08:50:38 CT
08 Sep 2017
No Limit / 0.0000005 44 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 9500.0 - - 0.000295 - - 0 No Limit / 0.0000005 07:30:52 CT
08 Sep 2017