Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008875 +0.0000305 0.0088445 0.008889 0.0088175 115,445 0.0092445 / 0.0084445 14:40:24 CT
23 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:01:41 CT
23 Feb 2017
No Limit / 0.0000005 12 - - 0.000204 - - 8650.0 0.000004 -0.000005 0.000009 0.000004 0.000007 273 No Limit / 0.0000005 13:10:39 CT
23 Feb 2017
10:01:41 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000160 - - 8700.0 0.000007 -0.000008 0.000015 0.000006 0.000010 398 No Limit / 0.0000005 12:47:21 CT
23 Feb 2017
10:01:41 CT
23 Feb 2017
No Limit / 0.0000005 3 0.000118 0.000118 0.000120 -0.000002 0.000118 8750.0 0.000013 -0.000012 0.000025 0.000012 0.000028 450 No Limit / 0.0000005 14:31:26 CT
23 Feb 2017
13:48:03 CT
23 Feb 2017
No Limit / 0.0000005 15 0.000108 0.000108 0.000085 +0.000023 0.000108 8800.0 0.000024 -0.000017 0.000041 0.000023 0.000048 856 No Limit / 0.0000005 14:35:47 CT
23 Feb 2017
11:28:38 CT
23 Feb 2017
No Limit / 0.0000005 31 0.000072 0.000050 0.000057 +0.000009 0.000066 8850.0 0.000042 -0.000021 0.000063 0.000042 0.000063 30 No Limit / 0.0000005 10:24:01 CT
23 Feb 2017
14:34:44 CT
23 Feb 2017
No Limit / 0.0000005 110 0.000050 0.000042 0.000037 +0.000005 0.000042 8900.0 0.000071 -0.000022 0.000093 0.000067 0.000076 26 No Limit / 0.0000005 12:51:22 CT
23 Feb 2017
11:58:54 CT
23 Feb 2017
No Limit / 0.0000005 181 0.000031 0.000020 0.000023 +0.000003 0.000026 8950.0 - - 0.000129 - - 0 No Limit / 0.0000005 10:07:45 CT
23 Feb 2017
12:55:09 CT
23 Feb 2017
No Limit / 0.0000005 364 0.000019 0.000013 0.000014 -0.000001 0.000013 9000.0 0.000177 +0.000007 0.000170 0.000177 0.000177 1 No Limit / 0.0000005 10:01:41 CT
23 Feb 2017
12:57:30 CT
23 Feb 2017
No Limit / 0.0000005 214 0.000011 0.000007 0.000009 -0.000002 0.000007 9050.0 - - 0.000215 - - 0 No Limit / 0.0000005 10:01:41 CT
23 Feb 2017
09:16:12 CT
23 Feb 2017
No Limit / 0.0000005 5 0.000006 0.000006 0.000006 0.000000 0.000006 9100.0 - - 0.000261 - - 0 No Limit / 0.0000005 10:01:41 CT
23 Feb 2017