Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008404 +0.000010 0.008394 0.008407 0.008384 19,493 0.008794 / 0.007994 00:04:26 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 0 0.000229 b - 0.000223 +0.000006 0.000229 b 8100.0 0.0000005 +0.0000005 0.000000 0.0000005 0.0000005 2 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 0 0.000179 b - 0.000173 +0.000006 0.000179 b 8150.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000005 64 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 0 0.000130 b 0.000052 a 0.000125 -0.000041 0.000084 b 8200.0 0.0000005 a -0.000002 0.0000025 0.0000005 0.0000010 461 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 24 0.000040 0.000011 0.000079 -0.000039 0.000040 8250.0 0.0000005 -0.0000065 0.000007 0.0000005 0.000013 1,088 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 608 0.000050 b 0.0000005 0.000042 -0.0000415 0.0000005 8300.0 0.000014 -0.000006 0.000020 0.000009 0.000048 833 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 741 0.000021 0.0000005 0.000018 -0.0000175 0.0000005 8350.0 0.000063 b +0.000017 0.000046 0.000031 0.000090 98 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 369 0.000007 0.0000005 0.000006 -0.0000055 0.0000005 8400.0 0.000113 b +0.000029 0.000084 0.000120 0.000150 66 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 23 0.0000020 0.0000005 0.000002 -0.0000015 0.0000005 8450.0 0.000113 a -0.000017 0.000130 0.000113 a - 0 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 4 0.0000015 0.0000005 a 0.000001 -0.0000005 0.0000005 a 8500.0 0.000220 +0.000041 0.000179 0.000220 0.000220 1 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0000005 6 0.0000010 0.0000005 0.000000 +0.0000005 0.0000005 8550.0 0.000221 a -0.000008 0.000229 0.000221 a - 0 No Limit / 0.0000005 17:42:22 CT
06 Mar 2015