Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008385 +0.000010 0.008375 0.008388 0.008375 3,647 0.008775 / 0.007975 18:18:47 CT
26 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 12 0.000222 b 0.000096 a 0.000209 -0.000113 0.000096 a 8300.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000015 414 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 1 0.000176 0.000048 a 0.000160 -0.000112 0.000048 a 8350.0 0.0000005 -0.000001 0.0000015 0.0000005 0.0000035 580 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 634 0.000126 b 0.0000005 0.000112 -0.0001115 0.0000005 8400.0 0.0000035 a 0.000000 0.0000035 0.0000010 0.000015 2,310 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 1,118 0.000085 b 0.0000005 0.000067 -0.0000665 0.0000005 8450.0 0.000054 a +0.000045 0.000009 0.0000020 0.000058 b 2,379 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 1,451 0.000044 b 0.0000005 0.000033 -0.0000325 0.0000005 8500.0 0.000100 +0.000075 0.000025 0.000006 0.000107 582 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 348 0.000022 0.0000005 0.000013 -0.0000125 0.0000005 8550.0 0.000148 b +0.000093 0.000055 0.000029 a 0.000150 b 18 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 300 0.000008 0.0000005 0.000005 -0.0000045 0.0000005 8600.0 0.000135 b +0.000038 0.000097 0.000075 a 0.000135 b 0 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 26 0.0000020 0.0000005 0.000002 -0.0000015 0.0000005 8650.0 0.000185 b +0.000041 0.000144 0.000128 a 0.000185 b 0 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 67 0.0000015 0.0000005 0.0000015 -0.000001 0.0000005 8700.0 0.000178 a -0.000016 0.000194 0.000178 a 0.000185 1 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8750.0 0.000228 a -0.000015 0.000243 0.000228 a - 0 No Limit / 0.0000005 16:00:00 CT
06 Feb 2015