Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008668 -0.000103 0.008771 0.0087725 0.008666 145,316 0.0090815 / 0.0082815 16:41:02 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:38:46 CT
08 Dec 2016
No Limit / 0.0000005 0 - - 0.000321 - - 8450.0 - - 0.000000 - - 0 No Limit / 0.0000005 01:53:18 CT
09 Dec 2016
18:38:10 CT
08 Dec 2016
No Limit / 0.0000005 0 - - 0.000271 - - 8500.0 - - 0.000000 - - 0 No Limit / 0.0000005 07:03:26 CT
09 Dec 2016
18:38:01 CT
08 Dec 2016
No Limit / 0.0000005 0 - - 0.000221 - - 8550.0 0.0000005 0.000000 0.0000005 0.0000005 0.0000005 1 No Limit / 0.0000005 10:39:13 CT
09 Dec 2016
18:38:33 CT
08 Dec 2016
No Limit / 0.0000005 0 - - 0.000172 - - 8600.0 0.0000005 0.000000 0.0000005 0.0000005 0.000001 70 No Limit / 0.0000005 07:41:52 CT
09 Dec 2016
12:22:55 CT
09 Dec 2016
No Limit / 0.0000005 0 - - 0.000122 - - 8650.0 0.0000005 -0.0000005 0.000001 0.0000005 0.000007 162 No Limit / 0.0000005 12:03:49 CT
09 Dec 2016
12:46:41 CT
09 Dec 2016
No Limit / 0.0000005 324 0.000030 0.000001 0.000074 -0.000073 0.000001 8700.0 0.000020 +0.0000165 0.0000035 0.000004 0.000031 347 No Limit / 0.0000005 13:25:49 CT
09 Dec 2016
11:57:24 CT
09 Dec 2016
No Limit / 0.0000005 184 0.000015 0.0000005 0.000035 -0.0000345 0.0000005 8750.0 0.000075 +0.000061 0.000014 0.000037 0.000075 15 No Limit / 0.0000005 13:40:47 CT
09 Dec 2016
10:19:38 CT
09 Dec 2016
No Limit / 0.0000005 56 0.000002 0.0000005 0.000013 -0.0000125 0.0000005 8800.0 0.000088 +0.000046 0.000042 0.000085 0.000120 13 No Limit / 0.0000005 11:26:22 CT
09 Dec 2016
07:29:51 CT
09 Dec 2016
No Limit / 0.0000005 74 0.0000035 0.0000005 0.000005 -0.0000045 0.0000005 8850.0 - - 0.000084 - - 0 No Limit / 0.0000005 11:26:22 CT
09 Dec 2016
05:54:57 CT
09 Dec 2016
No Limit / 0.0000005 5 0.0000005 0.0000005 0.000002 -0.0000015 0.0000005 8900.0 0.000222 +0.000091 0.000131 0.000222 0.000222 3 No Limit / 0.0000005 13:55:10 CT
09 Dec 2016