Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0080920 -0.000001 0.008093 0.0081120 0.0080840 29,368 0.008493 / 0.007693 08:20:31 CT
29 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000227 - - 7900.0 - - 0.000000 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000177 - - 7950.0 - - 0.000000 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000127 - - 8000.0 - - 0.000001 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000079 - - 8050.0 - - 0.0000025 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000037 - - 8100.0 - - 0.000010 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000011 - - 8150.0 - - 0.000035 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000003 - - 8200.0 - - 0.000076 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000001 - - 8250.0 - - 0.000125 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8300.0 - - 0.000174 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8350.0 - - 0.000224 - - 0 No Limit / 0.0000005 12:00:00 CT
03 Jul 2015