Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0089885 +0.000037 0.0089515 0.0090255 0.008947 126,499 0.009387 / 0.008587 16:37:27 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:49 CT
26 May 2017
No Limit / 0.0000005 0 - - 0.000205 - - 8750.0 0.0000015 -0.000002 0.0000035 0.0000015 0.0000015 10 No Limit / 0.0000005 16:36:59 CT
26 May 2017
16:37:49 CT
26 May 2017
No Limit / 0.0000005 0 - - 0.000159 - - 8800.0 0.000004 -0.000004 0.000008 0.000004 0.0000045 41 No Limit / 0.0000005 16:37:16 CT
26 May 2017
16:37:51 CT
26 May 2017
No Limit / 0.0000005 1 0.000158 0.000158 0.000118 +0.000040 0.000158 8850.0 0.000010 -0.000007 0.000017 0.000009 0.000012 51 No Limit / 0.0000005 16:37:00 CT
26 May 2017
16:37:16 CT
26 May 2017
No Limit / 0.0000005 0 - - 0.000084 - - 8900.0 0.000019 -0.000014 0.000033 0.000018 0.000030 171 No Limit / 0.0000005 16:37:25 CT
26 May 2017
16:37:22 CT
26 May 2017
No Limit / 0.0000005 21 0.000095 0.000086 0.000058 +0.000028 0.000086 8950.0 0.000035 -0.000021 0.000056 0.000030 0.000039 144 No Limit / 0.0000005 16:36:56 CT
26 May 2017
16:37:04 CT
26 May 2017
No Limit / 0.0000005 147 0.000069 0.000050 0.000039 +0.000019 0.000058 9000.0 0.000062 -0.000025 0.000087 0.000053 0.000065 215 No Limit / 0.0000005 16:37:26 CT
26 May 2017
16:37:40 CT
26 May 2017
No Limit / 0.0000005 282 0.000047 0.000029 0.000026 +0.000014 0.000040 9050.0 - - 0.000124 - - 4 No Limit / 0.0000005 16:37:50 CT
26 May 2017
16:37:20 CT
26 May 2017
No Limit / 0.0000005 321 0.000035 0.000022 0.000017 +0.000007 0.000024 9100.0 - - 0.000165 - - 1 No Limit / 0.0000005 16:37:46 CT
26 May 2017
16:37:08 CT
26 May 2017
No Limit / 0.0000005 160 0.000022 0.000016 0.000011 +0.000007 0.000018 9150.0 - - 0.000209 - - 0 No Limit / 0.0000005 16:37:50 CT
26 May 2017
16:37:20 CT
26 May 2017
No Limit / 0.0000005 127 0.000016 0.000010 0.000007 +0.000005 0.000012 9200.0 - - 0.000256 - - 0 No Limit / 0.0000005 16:37:41 CT
26 May 2017