Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0082810 a -0.000010 0.008291 0.0082895 0.0082435 65,221 0.008691 / 0.007891 07:33:21 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 0 - - 0.000173 - - 7850.0 - - - - - 0 - -
- - 0 - - - - - 7900.0 - - - - - 0 - -
- - 0 - - - - - 7950.0 - - - - - 0 - -
- - 0 - - - - - 8000.0 - - - - - 0 - -
- - 0 - - - - - 8050.0 - - - - - 0 - -
- - 0 - - - - - 8100.0 - - - - - 0 - -
- - 0 - - - - - 8150.0 0.000094 a -0.000036 0.000130 0.000094 a - 0 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
- - 0 - - - - - 8200.0 - - - - - 0 - -
- - 0 - - - - - 8250.0 - - - - - 0 - -
- - 0 - - - - - 8300.0 - - - - - 0 - -