Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0098985 -0.000027 0.0099255 0.009957 0.009850 144,358 0.0102905 / 0.0094905 16:33:34 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
21:43:35 CT
08 Sep 2016
No Limit / 0.0000005 0 - - 0.000260 - - 9500.0 0.000001 +0.0000005 0.0000005 0.0000005 0.000002 154 No Limit / 0.0000005 10:08:28 CT
09 Sep 2016
07:03:11 CT
09 Sep 2016
No Limit / 0.0000005 12 - - 0.000210 - - 9550.0 0.0000005 -0.0000005 0.000001 0.0000005 0.000002 558 No Limit / 0.0000005 13:38:10 CT
09 Sep 2016
13:58:26 CT
09 Sep 2016
No Limit / 0.0000005 21 0.000140 0.000120 0.000161 -0.000021 0.000140 9600.0 0.0000005 -0.0000015 0.000002 0.0000005 0.000003 197 No Limit / 0.0000005 09:48:45 CT
09 Sep 2016
11:02:38 CT
09 Sep 2016
No Limit / 0.0000005 53 0.000132 0.000080 0.000113 -0.000033 0.000080 9650.0 0.0000005 -0.0000035 0.000004 0.0000005 0.000009 430 No Limit / 0.0000005 13:05:24 CT
09 Sep 2016
13:58:48 CT
09 Sep 2016
No Limit / 0.0000005 624 0.000080 0.000030 0.000068 -0.000028 0.000040 9700.0 0.0000005 -0.0000085 0.000009 0.0000005 0.000022 1,660 No Limit / 0.0000005 12:51:41 CT
09 Sep 2016
13:56:23 CT
09 Sep 2016
No Limit / 0.0000005 1,026 0.000019 0.0000005 0.000030 -0.0000295 0.0000005 9750.0 0.000010 -0.000011 0.000021 0.0000045 0.000046 453 No Limit / 0.0000005 13:55:34 CT
09 Sep 2016
13:54:00 CT
09 Sep 2016
No Limit / 0.0000005 1,072 0.000022 0.0000005 0.000010 -0.0000095 0.0000005 9800.0 0.000058 +0.000007 0.000051 0.000024 0.000094 124 No Limit / 0.0000005 13:56:15 CT
09 Sep 2016
11:08:51 CT
09 Sep 2016
No Limit / 0.0000005 122 0.000003 0.000001 0.0000035 -0.0000025 0.000001 9850.0 - - 0.000094 - - 37 No Limit / 0.0000005 11:08:51 CT
09 Sep 2016
11:07:27 CT
09 Sep 2016
No Limit / 0.0000005 135 0.000001 0.0000005 0.0000015 -0.000001 0.0000005 9900.0 0.000183 +0.000041 0.000142 0.000182 0.000183 23 No Limit / 0.0000005 11:17:55 CT
09 Sep 2016
09:22:03 CT
09 Sep 2016
No Limit / 0.0000005 11 - - 0.000001 - - 9950.0 - - 0.000191 - - 0 No Limit / 0.0000005 08:50:53 CT
09 Sep 2016