Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008740 +0.000014 0.008726 0.0087695 0.008680 195,951 0.009165 / 0.008365 16:39:53 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:59:16 CT
20 Jan 2017
No Limit / 0.0000005 5 0.000238 0.000236 0.000257 -0.000021 0.000236 8550.0 0.000076 -0.000005 0.000081 0.000076 0.000088 94 No Limit / 0.0000005 13:58:55 CT
20 Jan 2017
13:58:56 CT
20 Jan 2017
No Limit / 0.0000005 11 0.000200 0.000200 0.000225 -0.000025 0.000200 8600.0 0.000099 0.000000 0.000099 0.000099 0.000106 46 No Limit / 0.0000005 13:58:56 CT
20 Jan 2017
13:59:01 CT
20 Jan 2017
No Limit / 0.0000005 97 0.000195 0.000175 0.000196 -0.000014 0.000182 8650.0 0.000103 -0.000017 0.000120 0.000103 0.000125 54 No Limit / 0.0000005 13:58:46 CT
20 Jan 2017
14:35:48 CT
20 Jan 2017
No Limit / 0.0000005 167 0.000174 0.000145 0.000169 0.000000 0.000169 8700.0 0.000115 -0.000028 0.000143 0.000115 0.000152 149 No Limit / 0.0000005 15:02:09 CT
20 Jan 2017
14:57:40 CT
20 Jan 2017
No Limit / 0.0000005 62 0.000144 0.000123 0.000145 -0.000001 0.000144 8750.0 0.000167 -0.000002 0.000169 0.000159 0.000178 41 No Limit / 0.0000005 13:59:14 CT
20 Jan 2017
13:59:14 CT
20 Jan 2017
No Limit / 0.0000005 24 0.000117 0.000112 0.000124 -0.000012 0.000112 8800.0 0.000173 -0.000025 0.000198 0.000171 0.000204 74 No Limit / 0.0000005 13:58:57 CT
20 Jan 2017
14:57:39 CT
20 Jan 2017
No Limit / 0.0000005 11 0.000108 0.000091 0.000105 -0.000003 0.000102 8850.0 - - 0.000229 - - 0 No Limit / 0.0000005 13:59:06 CT
20 Jan 2017
14:57:40 CT
20 Jan 2017
No Limit / 0.0000005 49 0.000089 0.000077 0.000089 0.000000 0.000089 8900.0 - - 0.000262 - - 0 No Limit / 0.0000005 13:59:15 CT
20 Jan 2017
13:59:16 CT
20 Jan 2017
No Limit / 0.0000005 95 0.000063 0.000059 0.000075 -0.000013 0.000062 8950.0 - - 0.000298 - - 0 No Limit / 0.0000005 13:58:57 CT
20 Jan 2017
15:08:54 CT
20 Jan 2017
No Limit / 0.0000005 81 0.000062 0.000051 0.000063 -0.000005 0.000058 9000.0 - - 0.000336 - - 0 No Limit / 0.0000005 13:59:15 CT
20 Jan 2017