Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0089335 -0.000016 0.0089495 0.0089735 0.0089265 174,612 0.0093495 / 0.0085495 15:49:43 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:23:26 CT
27 Jun 2017
No Limit / 0.0000005 0 - - 0.000251 - - 8700.0 0.000001 -0.0000005 0.0000015 0.000001 0.000001 1 No Limit / 0.0000005 12:44:45 CT
28 Jun 2017
18:23:44 CT
27 Jun 2017
No Limit / 0.0000005 0 - - 0.000202 - - 8750.0 - - 0.0000025 - - 0 No Limit / 0.0000005 10:33:37 CT
28 Jun 2017
18:23:34 CT
27 Jun 2017
No Limit / 0.0000005 0 - - 0.000155 - - 8800.0 0.000005 -0.000001 0.000006 0.0000045 0.000005 65 No Limit / 0.0000005 13:12:27 CT
28 Jun 2017
18:23:34 CT
27 Jun 2017
No Limit / 0.0000005 0 - - 0.000113 - - 8850.0 0.000011 -0.000002 0.000013 0.000010 0.000013 752 No Limit / 0.0000005 14:56:24 CT
28 Jun 2017
14:09:05 CT
28 Jun 2017
No Limit / 0.0000005 107 0.000064 0.000063 0.000076 -0.000012 0.000064 8900.0 0.000025 -0.000002 0.000027 0.000020 0.000029 2,714 No Limit / 0.0000005 14:38:23 CT
28 Jun 2017
15:18:01 CT
28 Jun 2017
No Limit / 0.0000005 141 0.000058 0.000038 0.000048 -0.000010 0.000038 8950.0 0.000049 0.000000 0.000049 0.000043 0.000049 217 No Limit / 0.0000005 13:59:08 CT
28 Jun 2017
15:04:32 CT
28 Jun 2017
No Limit / 0.0000005 765 0.000037 0.000019 0.000028 -0.000008 0.000020 9000.0 0.000078 -0.000001 0.000079 0.000077 0.000078 229 No Limit / 0.0000005 13:18:52 CT
28 Jun 2017
15:18:47 CT
28 Jun 2017
No Limit / 0.0000005 505 0.000020 0.000013 0.000016 -0.000003 0.000013 9050.0 0.000120 +0.000004 0.000116 0.000119 0.000120 2 No Limit / 0.0000005 09:25:06 CT
28 Jun 2017
13:58:42 CT
28 Jun 2017
No Limit / 0.0000005 256 0.000010 0.000007 0.000009 -0.000002 0.000007 9100.0 - - 0.000159 - - 0 No Limit / 0.0000005 03:23:40 CT
28 Jun 2017
11:06:35 CT
28 Jun 2017
No Limit / 0.0000005 82 0.000007 0.000007 0.000005 +0.000002 0.000007 9150.0 - - 0.000205 - - 0 No Limit / 0.0000005 03:23:40 CT
28 Jun 2017