Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0098035 -0.000032 0.0098355 0.0098770 0.0097920 60,946 0.0102355 / 0.0094355 06:13:09 CT
28 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 202 0.000190 0.000035 0.000048 +0.000142 0.000190 9150.0 0.0000005 -0.0000125 0.000013 0.0000005 0.000011 310 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 430 0.000186 0.000012 0.000021 +0.000165 0.000186 9200.0 0.0000005 -0.0000355 0.000036 0.0000005 0.000031 121 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 307 0.000136 0.0000035 0.000008 +0.000111 0.000119 9250.0 0.0000010 -0.000072 0.000073 0.0000010 0.000011 183 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 722 0.000070 0.0000005 0.000004 +0.000066 0.000070 9300.0 0.0000010 -0.000118 0.000119 0.0000005 0.000024 413 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 4,652 0.000033 0.0000010 0.000002 +0.000017 0.000019 9350.0 0.0000005 -0.0001665 0.000167 0.0000005 0.000110 986 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 1,683 0.000011 0.0000005 0.000001 -0.0000005 0.0000005 9400.0 0.000027 -0.000189 0.000216 0.000022 0.000074 29 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 519 0.0000050 0.0000010 0.000000 +0.000001 0.0000010 9450.0 0.000088 -0.000178 0.000266 0.000088 0.000088 10 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 116 0.0000020 0.0000010 0.000000 +0.000001 0.0000010 9500.0 - - 0.000315 - - 0 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 43 0.0000015 0.0000015 0.000000 +0.0000015 0.0000015 9550.0 - - 0.000365 - - 0 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016
16:24:50 CT
03 Jun 2016
No Limit / 0.0000005 0 - - 0.000000 - - 9600.0 - - 0.000415 - - 0 No Limit / 0.0000005 16:24:50 CT
03 Jun 2016