Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008990 -0.000017 0.009007 0.0090195 0.008968 125,126 0.009407 / 0.008607 12:56:11 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:36:24 CT
28 Apr 2017
No Limit / 0.0000005 0 - - 0.000241 - - 8800.0 0.000036 +0.000002 0.000034 0.000035 0.000036 22 No Limit / 0.0000005 09:50:58 CT
28 Apr 2017
07:48:06 CT
28 Apr 2017
No Limit / 0.0000005 0 - - 0.000204 - - 8850.0 0.000047 0.000000 0.000047 0.000047 0.000047 7 No Limit / 0.0000005 12:16:18 CT
28 Apr 2017
07:48:00 CT
28 Apr 2017
No Limit / 0.0000005 0 - - 0.000170 - - 8900.0 0.000065 +0.000002 0.000063 0.000065 0.000067 32 No Limit / 0.0000005 11:01:47 CT
28 Apr 2017
07:46:56 CT
28 Apr 2017
No Limit / 0.0000005 0 - - 0.000140 - - 8950.0 0.000085 +0.000002 0.000083 0.000085 0.000088 48 No Limit / 0.0000005 11:56:38 CT
28 Apr 2017
10:03:43 CT
28 Apr 2017
No Limit / 0.0000005 53 0.000104 0.000098 0.000114 -0.000016 0.000098 9000.0 0.000109 +0.000002 0.000107 0.000109 0.000109 51 No Limit / 0.0000005 09:57:33 CT
28 Apr 2017
11:05:15 CT
28 Apr 2017
No Limit / 0.0000005 36 0.000085 0.000079 0.000092 -0.000013 0.000079 9050.0 0.000145 +0.000010 0.000135 0.000140 0.000145 16 No Limit / 0.0000005 08:47:44 CT
28 Apr 2017
09:50:58 CT
28 Apr 2017
No Limit / 0.0000005 5 0.000064 0.000060 0.000073 -0.000009 0.000064 9100.0 - - 0.000166 - - 0 No Limit / 0.0000005 07:48:06 CT
28 Apr 2017
08:16:37 CT
28 Apr 2017
No Limit / 0.0000005 2 0.000049 0.000049 0.000058 -0.000009 0.000049 9150.0 - - 0.000201 - - 0 No Limit / 0.0000005 07:48:03 CT
28 Apr 2017
09:50:58 CT
28 Apr 2017
No Limit / 0.0000005 35 0.000041 0.000038 0.000046 -0.000006 0.000040 9200.0 - - 0.000238 - - 0 No Limit / 0.0000005 07:48:03 CT
28 Apr 2017
12:07:48 CT
28 Apr 2017
No Limit / 0.0000005 73 0.000036 0.000030 0.000036 -0.000004 0.000032 9250.0 - - 0.000278 - - 0 No Limit / 0.0000005 07:48:06 CT
28 Apr 2017