Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008413 -0.000006 0.008419 0.008439 0.008390 126,897 0.008824 / 0.008024 17:27:28 CT
17 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000219 - - 8150.0 - - 0.000000 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000170 - - 8200.0 - - 0.000000 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000120 - - 8250.0 - - 0.000001 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000072 - - 8300.0 - - 0.0000025 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000030 - - 8350.0 - - 0.000011 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000008 - - 8400.0 - - 0.000039 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.0000025 - - 8450.0 - - 0.000084 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000001 - - 8500.0 - - 0.000132 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8550.0 - - 0.000182 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8600.0 - - 0.000231 - - 0 No Limit / 0.0000005 10:15:00 CT
03 Apr 2015