Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088795 -0.000035 0.0089145 0.008926 0.0088705 51,013 0.0093145 / 0.0085145 15:59:59 CT
15 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:46:35 CT
08 Dec 2017
No Limit / 0.0000005 0 - - 0.000242 - - 8600.0 0.0000005 0.000000 0.0000005 0.0000005 0.0000005 5 No Limit / 0.0000005 02:55:56 CT
08 Dec 2017
10:45:19 CT
08 Dec 2017
No Limit / 0.0000005 0 - - 0.000193 - - 8650.0 - - 0.0000005 - - 0 No Limit / 0.0000005 01:07:31 CT
08 Dec 2017
10:45:18 CT
08 Dec 2017
No Limit / 0.0000005 0 - - 0.000143 - - 8700.0 0.0000005 0.000000 0.0000005 0.0000005 0.0000005 75 No Limit / 0.0000005 09:56:13 CT
08 Dec 2017
10:45:19 CT
08 Dec 2017
No Limit / 0.0000005 0 - - 0.000094 - - 8750.0 0.000002 +0.0000005 0.0000015 0.000001 0.000003 490 No Limit / 0.0000005 10:11:37 CT
08 Dec 2017
10:59:12 CT
08 Dec 2017
No Limit / 0.0000005 46 0.000038 0.000011 0.000049 -0.000038 0.000011 8800.0 0.0000005 -0.0000065 0.000007 0.0000005 0.000014 1,387 No Limit / 0.0000005 13:39:13 CT
08 Dec 2017
10:49:43 CT
08 Dec 2017
No Limit / 0.0000005 739 0.000012 0.0000005 0.000017 -0.0000165 0.0000005 8850.0 0.000038 +0.000014 0.000024 0.000022 0.000047 337 No Limit / 0.0000005 13:56:57 CT
08 Dec 2017
09:08:35 CT
08 Dec 2017
No Limit / 0.0000005 225 0.000004 0.0000005 0.0000045 -0.000004 0.0000005 8900.0 0.000090 +0.000028 0.000062 0.000063 0.000090 114 No Limit / 0.0000005 12:12:34 CT
08 Dec 2017
09:17:15 CT
08 Dec 2017
No Limit / 0.0000005 92 0.000001 0.0000005 0.0000015 -0.000001 0.0000005 8950.0 0.000139 +0.000030 0.000109 0.000116 0.000142 66 No Limit / 0.0000005 13:58:50 CT
08 Dec 2017
08:56:11 CT
08 Dec 2017
No Limit / 0.0000005 1 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 9000.0 0.000180 +0.000022 0.000158 0.000180 0.000189 18 No Limit / 0.0000005 12:09:22 CT
08 Dec 2017
02:55:46 CT
08 Dec 2017
No Limit / 0.0000005 5 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 9050.0 0.000239 +0.000031 0.000208 0.000239 0.000239 1 No Limit / 0.0000005 13:16:40 CT
08 Dec 2017