Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088960 +0.000091 0.008805 0.0090170 0.0088120 240,281 0.009205 / 0.008405 08:54:21 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 2 0.000210 0.000160 0.000225 -0.000015 0.000210 8300.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000035 5 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 1 0.000153 0.000112 0.000176 -0.000023 0.000153 8350.0 0.0000045 +0.0000025 0.000002 0.0000045 0.000006 2 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 3 0.000122 0.000067 0.000129 -0.000026 0.000103 8400.0 0.0000005 -0.0000045 0.000005 0.0000005 0.000017 7 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 1 0.000073 0.000011 0.000086 -0.000027 0.000059 8450.0 0.0000005 -0.0000115 0.000012 0.0000005 0.000035 1 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 5 0.000022 0.0000015 0.000052 -0.000042 0.000010 8500.0 0.0000005 -0.0000275 0.000028 0.0000005 0.000033 5 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 10 0.000008 0.0000005 0.000028 -0.0000265 0.0000015 8550.0 - - 0.000054 - - 0 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 5 0.0000035 0.0000005 0.000014 -0.0000135 0.0000005 8600.0 - - 0.000090 - - 0 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 10 0.0000005 0.0000005 0.000006 -0.0000055 0.0000005 8650.0 - - 0.000132 - - 0 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 0 - - 0.0000025 - - 8700.0 - - 0.000178 - - 0 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.0000005 0 - - 0.000001 - - 8750.0 - - 0.000227 - - 0 No Limit / 0.0000005 17:05:33 CT
08 Jan 2016