Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088285 +0.000019 0.0088095 0.0088315 0.0087965 33,167 0.0092095 / 0.0084095 02:30:04 CT
22 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:35:23 CT
22 Feb 2017
No Limit / 0.0000005 0 - - 0.000217 - - 8600.0 - - 0.000007 - - 0 No Limit / 0.0000005 00:42:17 CT
22 Feb 2017
02:10:12 CT
22 Feb 2017
No Limit / 0.0000005 0 - - 0.000172 - - 8650.0 - - 0.000013 - - 0 No Limit / 0.0000005 20:23:35 CT
21 Feb 2017
01:42:39 CT
22 Feb 2017
No Limit / 0.0000005 50 0.000143 0.000143 0.000131 +0.000012 0.000143 8700.0 - - 0.000022 - - 0 No Limit / 0.0000005 20:25:51 CT
21 Feb 2017
02:09:39 CT
22 Feb 2017
No Limit / 0.0000005 0 - - 0.000095 - - 8750.0 - - 0.000036 - - 0 No Limit / 0.0000005 02:02:56 CT
22 Feb 2017
02:10:54 CT
22 Feb 2017
No Limit / 0.0000005 5 0.000076 0.000065 0.000066 +0.000010 0.000076 8800.0 0.000049 -0.000007 0.000056 0.000049 0.000049 28 No Limit / 0.0000005 02:09:39 CT
22 Feb 2017
02:28:35 CT
22 Feb 2017
No Limit / 0.0000005 40 0.000052 0.000051 0.000043 +0.000009 0.000052 8850.0 - - 0.000084 - - 0 No Limit / 0.0000005 02:09:49 CT
22 Feb 2017
02:03:55 CT
22 Feb 2017
No Limit / 0.0000005 10 0.000032 0.000027 0.000027 +0.000005 0.000032 8900.0 - - 0.000117 - - 0 No Limit / 0.0000005 02:02:57 CT
22 Feb 2017
01:35:23 CT
22 Feb 2017
No Limit / 0.0000005 0 - - 0.000016 - - 8950.0 - - 0.000157 - - 0 No Limit / 0.0000005 01:35:23 CT
22 Feb 2017
01:35:18 CT
22 Feb 2017
No Limit / 0.0000005 0 - - 0.000010 - - 9000.0 0.000195 -0.000005 0.000200 0.000195 0.000195 1 No Limit / 0.0000005 02:10:17 CT
22 Feb 2017
01:15:37 CT
22 Feb 2017
No Limit / 0.0000005 0 - - 0.000006 - - 9050.0 - - 0.000246 - - 0 No Limit / 0.0000005 17:57:43 CT
21 Feb 2017