Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009500 -0.000078 0.009578 0.009573 0.0094045 102,677 0.009978 / 0.009178 06:19:56 CT
27 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000046 - - 9750.0 - - 0.000398 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000039 - - 9800.0 - - 0.000441 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000033 - - 9850.0 - - 0.000486 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000028 - - 9900.0 - - 0.000531 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000024 - - 9950.0 - - 0.000577 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000021 - - 10000.0 - - 0.000623 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000018 - - 10050.0 - - 0.000670 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000016 - - 10100.0 - - 0.000718 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000014 - - 10150.0 - - 0.000766 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.0000005 0 - - 0.000012 - - 10200.0 - - 0.000814 - - 0 No Limit / 0.0000005 08:02:41 CT
11 Jun 2016