Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088765 -0.000061 0.0089375 0.0089405 0.0088675 143,931 0.0093375 / 0.0085375 13:22:10 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:25:54 CT
05 Oct 2017
No Limit / 0.0000005 0 - - 0.000239 - - 8650.0 - - 0.0000005 - - 0 No Limit / 0.0000005 01:01:03 CT
06 Oct 2017
10:52:08 CT
06 Oct 2017
No Limit / 0.0000005 0 - - 0.000189 - - 8700.0 - - 0.0000005 - - 0 No Limit / 0.0000005 01:01:03 CT
06 Oct 2017
10:52:10 CT
06 Oct 2017
No Limit / 0.0000005 0 - - 0.000139 - - 8750.0 - - 0.0000005 - - 0 No Limit / 0.0000005 02:23:05 CT
06 Oct 2017
13:10:21 CT
06 Oct 2017
No Limit / 0.0000005 8 0.000104 0.000050 0.000090 +0.000014 0.000104 8800.0 0.0000005 -0.0000005 0.000001 0.0000005 0.000001 48 No Limit / 0.0000005 09:51:16 CT
06 Oct 2017
13:07:15 CT
06 Oct 2017
No Limit / 0.0000005 28 0.000054 0.000007 0.000045 +0.000009 0.000054 8850.0 0.0000005 -0.0000055 0.000006 0.0000005 0.000012 312 No Limit / 0.0000005 11:12:03 CT
06 Oct 2017
13:55:55 CT
06 Oct 2017
No Limit / 0.0000005 406 0.000018 0.0000005 0.000015 -0.0000145 0.0000005 8900.0 0.0000005 -0.0000255 0.000026 0.0000005 0.000054 415 No Limit / 0.0000005 13:59:50 CT
06 Oct 2017
11:12:03 CT
06 Oct 2017
No Limit / 0.0000005 307 0.000002 0.0000005 0.0000035 -0.000003 0.0000005 8950.0 0.000072 +0.000007 0.000065 0.000072 0.000073 8 No Limit / 0.0000005 10:52:09 CT
06 Oct 2017
11:12:03 CT
06 Oct 2017
No Limit / 0.0000005 56 0.0000005 0.0000005 0.000001 -0.0000005 0.0000005 9000.0 0.000154 +0.000042 0.000112 0.000154 0.000154 15 No Limit / 0.0000005 10:52:09 CT
06 Oct 2017
10:59:37 CT
06 Oct 2017
No Limit / 0.0000005 3 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 9050.0 0.000164 +0.000002 0.000162 0.000164 0.000164 4 No Limit / 0.0000005 10:52:10 CT
06 Oct 2017
01:01:26 CT
06 Oct 2017
No Limit / 0.0000005 0 - - 0.0000005 - - 9100.0 - - 0.000211 - - 0 No Limit / 0.0000005 10:52:08 CT
06 Oct 2017