Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0091625 -0.0000355 0.009198 0.009194 0.009156 21,485 0.009598 / 0.008798 22:32:27 CT
21 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:30:17 CT
04 Aug 2017
No Limit / 0.0000005 0 - - 0.000305 - - 8800.0 - - 0.0000005 - - 0 No Limit / 0.0000005 00:36:48 CT
04 Aug 2017
13:30:17 CT
04 Aug 2017
No Limit / 0.0000005 0 - - 0.000255 - - 8850.0 - - 0.0000005 - - 4 No Limit / 0.0000005 02:50:00 CT
04 Aug 2017
13:58:43 CT
04 Aug 2017
No Limit / 0.0000005 28 0.000149 0.000137 0.000205 -0.000056 0.000149 8900.0 - - 0.0000005 - - 33 No Limit / 0.0000005 13:30:15 CT
04 Aug 2017
13:59:55 CT
04 Aug 2017
No Limit / 0.0000005 11 0.000102 0.000099 0.000155 -0.000056 0.000099 8950.0 - - 0.0000005 - - 8 No Limit / 0.0000005 11:56:05 CT
04 Aug 2017
10:31:45 CT
04 Aug 2017
No Limit / 0.0000005 68 0.000050 0.000030 0.000106 -0.000066 0.000040 9000.0 0.0000005 -0.000001 0.0000015 0.0000005 0.000002 468 No Limit / 0.0000005 10:07:16 CT
04 Aug 2017
13:59:36 CT
04 Aug 2017
No Limit / 0.0000005 348 0.000051 0.0000005 0.000060 -0.0000595 0.0000005 9050.0 0.000003 -0.000003 0.000006 0.000001 0.000021 575 No Limit / 0.0000005 13:58:46 CT
04 Aug 2017
11:23:35 CT
04 Aug 2017
No Limit / 0.0000005 305 0.000022 0.0000005 0.000026 -0.0000255 0.0000005 9100.0 0.000064 +0.000042 0.000022 0.000018 0.000066 71 No Limit / 0.0000005 10:31:01 CT
04 Aug 2017
09:57:57 CT
04 Aug 2017
No Limit / 0.0000005 462 0.000006 0.0000005 0.000009 -0.0000085 0.0000005 9150.0 - - 0.000054 - - 0 No Limit / 0.0000005 13:30:17 CT
04 Aug 2017
08:02:34 CT
04 Aug 2017
No Limit / 0.0000005 129 0.0000015 0.000001 0.000003 -0.000002 0.000001 9200.0 - - 0.000098 - - 0 No Limit / 0.0000005 13:30:17 CT
04 Aug 2017
07:45:33 CT
04 Aug 2017
No Limit / 0.0000005 4 - - 0.000001 - - 9250.0 - - 0.000147 - - 0 No Limit / 0.0000005 13:30:17 CT
04 Aug 2017