Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008841 -0.0000505 0.0088915 0.0088935 0.0088355 32,545 0.0092915 / 0.0084915 23:51:32 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
23:35:39 CT
17 Jan 2017
No Limit / 0.0000005 15 0.000282 0.000282 0.000303 -0.000021 0.000282 8650.0 - - 0.000062 - - 0 No Limit / 0.0000005 23:35:40 CT
17 Jan 2017
23:34:37 CT
17 Jan 2017
No Limit / 0.0000005 0 - - 0.000268 - - 8700.0 0.000084 +0.000008 0.000076 0.000084 0.000085 6 No Limit / 0.0000005 23:35:40 CT
17 Jan 2017
23:46:21 CT
17 Jan 2017
No Limit / 0.0000005 1 0.000211 0.000211 0.000235 -0.000024 0.000211 8750.0 0.000105 +0.000011 0.000094 0.000105 0.000105 1 No Limit / 0.0000005 23:34:38 CT
17 Jan 2017
23:35:40 CT
17 Jan 2017
No Limit / 0.0000005 0 - - 0.000205 - - 8800.0 - - 0.000114 - - 0 No Limit / 0.0000005 23:35:39 CT
17 Jan 2017
23:37:17 CT
17 Jan 2017
No Limit / 0.0000005 1 0.000159 0.000159 0.000178 -0.000019 0.000159 8850.0 - - 0.000136 - - 0 No Limit / 0.0000005 23:35:40 CT
17 Jan 2017
23:35:40 CT
17 Jan 2017
No Limit / 0.0000005 2 0.000140 0.000135 0.000153 -0.000018 0.000135 8900.0 - - 0.000162 - - 0 No Limit / 0.0000005 23:35:39 CT
17 Jan 2017
23:34:37 CT
17 Jan 2017
No Limit / 0.0000005 0 - - 0.000132 - - 8950.0 - - 0.000190 - - 0 No Limit / 0.0000005 23:35:39 CT
17 Jan 2017
23:35:39 CT
17 Jan 2017
No Limit / 0.0000005 2 0.000101 0.000101 0.000113 -0.000012 0.000101 9000.0 - - 0.000221 - - 0 No Limit / 0.0000005 23:35:39 CT
17 Jan 2017
23:35:39 CT
17 Jan 2017
No Limit / 0.0000005 0 - - 0.000096 - - 9050.0 - - 0.000255 - - 0 No Limit / 0.0000005 23:35:39 CT
17 Jan 2017
23:35:39 CT
17 Jan 2017
No Limit / 0.0000005 0 - - 0.000082 - - 9100.0 - - 0.000290 - - 0 No Limit / 0.0000005 23:35:39 CT
17 Jan 2017