Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0083125 -0.000006 0.0083185 0.0083195 0.0082850 49,116 0.0087185 / 0.0079185 05:42:15 CT
03 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 0 - - 0.000173 - - 7850.0 0.0000005 -0.000001 0.0000015 0.0000005 0.0000005 1 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 0 - 0.000113 a 0.000125 -0.000012 0.000113 a 7900.0 0.0000005 -0.000003 0.0000035 0.0000005 0.0000030 106 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 12 0.000077 b 0.000071 0.000080 -0.000003 0.000077 b 7950.0 0.0000005 -0.0000085 0.000009 0.0000005 0.000008 121 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 512 0.000058 0.000011 0.000042 +0.000014 0.000056 a 8000.0 0.0000005 a -0.0000205 0.000021 0.0000005 0.000022 760 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 1,912 0.000015 0.0000010 0.000017 -0.000010 0.000007 b 8050.0 0.0000005 a -0.0000445 0.000045 0.0000005 0.000047 b 474 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 228 0.0000040 0.0000005 0.000005 -0.0000045 0.0000005 8100.0 0.000044 a -0.000040 0.000084 0.000044 a 0.000073 20 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 2 0.0000005 0.0000005 0.0000015 -0.000001 0.0000005 8150.0 0.000094 a -0.000036 0.000130 0.000094 a - 0 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 2 0.0000005 0.0000005 0.000000 +0.0000005 0.0000005 8200.0 - - 0.000179 - - 0 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 1 - - 0.000000 - - 8250.0 - - 0.000229 - - 0 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.0000005 0 - - 0.000000 - - 8300.0 - - 0.000279 - - 0 No Limit / 0.0000005 16:00:00 CT
07 Aug 2015