Asset Class Navigation

Premium Quoted European Style Options on Japanese Yen/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009350 -0.0000715 0.0094215 0.0094405 0.0093425 110,007 0.0098215 / 0.0090215 05:55:14 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:25:39 CT
20 Feb 2018
No Limit / 0.0000005 5 0.000246 0.000175 0.000238 -0.000058 0.000180 9200.0 0.000026 +0.000009 0.000017 0.000019 0.000027 243 No Limit / 0.0000005 04:58:36 CT
20 Feb 2018
03:25:39 CT
20 Feb 2018
No Limit / 0.0000005 0 - - 0.000197 - - 9250.0 0.000026 0.000000 0.000026 0.000026 0.000026 22 No Limit / 0.0000005 03:54:50 CT
20 Feb 2018
03:25:39 CT
20 Feb 2018
No Limit / 0.0000005 60 0.000121 0.000107 0.000160 -0.000053 0.000107 9300.0 0.000057 +0.000018 0.000039 0.000040 0.000057 216 No Limit / 0.0000005 04:58:36 CT
20 Feb 2018
05:33:18 CT
20 Feb 2018
No Limit / 0.0000005 2 0.000084 0.000082 0.000128 -0.000044 0.000084 9350.0 0.000085 +0.000028 0.000057 0.000059 0.000086 61 No Limit / 0.0000005 04:55:15 CT
20 Feb 2018
04:55:59 CT
20 Feb 2018
No Limit / 0.0000005 117 0.000094 0.000059 0.000101 -0.000040 0.000061 9400.0 0.000112 +0.000033 0.000079 0.000077 0.000112 19 No Limit / 0.0000005 04:00:45 CT
20 Feb 2018
03:23:15 CT
20 Feb 2018
No Limit / 0.0000005 139 0.000066 0.000045 0.000079 -0.000034 0.000045 9450.0 0.000102 -0.000005 0.000107 0.000102 0.000102 1 No Limit / 0.0000005 04:29:17 CT
20 Feb 2018
03:12:27 CT
20 Feb 2018
No Limit / 0.0000005 166 0.000051 0.000036 0.000061 -0.000025 0.000036 9500.0 0.000137 -0.000003 0.000140 0.000124 0.000137 200 No Limit / 0.0000005 04:35:29 CT
20 Feb 2018
02:16:05 CT
20 Feb 2018
No Limit / 0.0000005 8 0.000036 0.000036 0.000048 -0.000012 0.000036 9550.0 - - 0.000176 - - 0 No Limit / 0.0000005 04:29:19 CT
20 Feb 2018
02:15:37 CT
20 Feb 2018
No Limit / 0.0000005 86 0.000030 0.000020 0.000037 -0.000017 0.000020 9600.0 - - 0.000216 - - 0 No Limit / 0.0000005 04:35:29 CT
20 Feb 2018
03:12:27 CT
20 Feb 2018
No Limit / 0.0000005 0 - - 0.000029 - - 9650.0 - - 0.000258 - - 0 No Limit / 0.0000005 04:29:33 CT
20 Feb 2018