Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0093580 -0.0000025 0.0093605 0.0093595 0.0093485 1,101 0.0097605 / 0.0089605 17:53:29 CT
04 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:43 CT
08 Apr 2016
No Limit / 0.0000005 16 0.000251 0.000205 0.000255 -0.000008 0.000247 9000.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000010 14 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:43 CT
08 Apr 2016
No Limit / 0.0000005 14 0.000190 0.000168 0.000206 -0.000016 0.000190 9050.0 0.0000005 -0.0000015 0.000002 0.0000005 0.0000020 192 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:43 CT
08 Apr 2016
No Limit / 0.0000005 9 0.000144 0.000135 0.000158 -0.000014 0.000144 9100.0 0.0000005 -0.000004 0.0000045 0.0000005 0.0000015 107 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:43 CT
08 Apr 2016
No Limit / 0.0000005 149 0.000095 0.000092 0.000114 -0.000019 0.000095 9150.0 0.0000005 -0.0000095 0.000010 0.0000005 0.000012 939 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:43 CT
08 Apr 2016
No Limit / 0.0000005 458 0.000052 0.000018 0.000074 -0.000029 0.000045 9200.0 0.0000005 -0.0000195 0.000020 0.0000005 0.000035 811 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:44 CT
08 Apr 2016
No Limit / 0.0000005 889 0.000020 0.0000005 0.000042 -0.0000415 0.0000005 9250.0 0.000006 -0.000032 0.000038 0.0000050 0.000068 492 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:44 CT
08 Apr 2016
No Limit / 0.0000005 345 0.000010 0.0000005 0.000020 -0.0000195 0.0000005 9300.0 0.000090 +0.000024 0.000066 0.000079 0.000090 100 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:44 CT
08 Apr 2016
No Limit / 0.0000005 73 0.0000015 0.0000005 0.000008 -0.0000075 0.0000005 9350.0 - - 0.000104 - - 0 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:44 CT
08 Apr 2016
No Limit / 0.0000005 16 0.0000010 0.0000005 0.0000025 -0.000002 0.0000005 9400.0 0.000158 +0.000009 0.000149 0.000158 0.000158 1 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016
16:23:44 CT
08 Apr 2016
No Limit / 0.0000005 0 - - 0.000001 - - 9450.0 - - 0.000197 - - 0 No Limit / 0.0000005 16:23:44 CT
08 Apr 2016