Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.009709 -0.000008 0.009717 0.0097275 0.0096925 20,514 0.010117 / 0.009317 00:55:23 CT
31 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:07:35 CT
05 Aug 2016
No Limit / 0.0000005 0 - - 0.000301 - - 9600.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000005 17 No Limit / 0.0000005 09:07:44 CT
05 Aug 2016
12:25:25 CT
05 Aug 2016
No Limit / 0.0000005 3 0.000201 0.000178 0.000251 -0.000050 0.000201 9650.0 0.0000005 -0.0000015 0.000002 0.0000005 0.0000005 13 No Limit / 0.0000005 08:30:59 CT
05 Aug 2016
09:10:54 CT
05 Aug 2016
No Limit / 0.0000005 39 0.000201 0.000160 0.000202 -0.000042 0.000160 9700.0 0.000001 -0.000002 0.000003 0.0000005 0.0000015 183 No Limit / 0.0000005 09:07:44 CT
05 Aug 2016
09:10:54 CT
05 Aug 2016
No Limit / 0.0000005 2 0.000118 0.000118 0.000154 -0.000036 0.000118 9750.0 0.0000005 -0.0000045 0.000005 0.0000005 0.0000015 277 No Limit / 0.0000005 10:03:20 CT
05 Aug 2016
09:22:33 CT
05 Aug 2016
No Limit / 0.0000005 285 0.000096 0.000022 0.000109 -0.000087 0.000022 9800.0 0.0000005 -0.0000085 0.000009 0.0000005 0.000007 569 No Limit / 0.0000005 11:33:06 CT
05 Aug 2016
13:53:56 CT
05 Aug 2016
No Limit / 0.0000005 519 0.000069 0.0000005 0.000068 -0.0000675 0.0000005 9850.0 0.000004 -0.000015 0.000019 0.000004 0.000036 400 No Limit / 0.0000005 13:57:51 CT
05 Aug 2016
09:36:21 CT
05 Aug 2016
No Limit / 0.0000005 464 0.000041 0.0000005 0.000037 -0.000036 0.000001 9900.0 0.000045 +0.000007 0.000038 0.000021 0.000045 175 No Limit / 0.0000005 09:07:35 CT
05 Aug 2016
08:32:21 CT
05 Aug 2016
No Limit / 0.0000005 571 0.000016 0.0000005 0.000018 -0.0000175 0.0000005 9950.0 0.000109 +0.000041 0.000068 0.000043 0.000111 31 No Limit / 0.0000005 10:00:03 CT
05 Aug 2016
09:38:54 CT
05 Aug 2016
No Limit / 0.0000005 58 0.000008 0.0000005 0.000008 -0.0000075 0.0000005 10000.0 - - 0.000109 - - 0 No Limit / 0.0000005 13:36:57 CT
05 Aug 2016
08:32:34 CT
05 Aug 2016
No Limit / 0.0000005 92 0.000002 0.000001 0.0000035 -0.0000015 0.000002 10050.0 - - 0.000154 - - 0 No Limit / 0.0000005 07:44:12 CT
05 Aug 2016