Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088675 -0.0000055 0.008873 0.008880 0.0088625 6,311 0.009273 / 0.008473 19:09:18 CT
23 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:58:58 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000227 - - 8650.0 - - 0.0000045 - - 0 No Limit / 0.0000005 18:50:36 CT
23 Feb 2017
19:01:18 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000181 - - 8700.0 - - 0.000008 - - 0 No Limit / 0.0000005 18:29:21 CT
23 Feb 2017
18:54:59 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000137 - - 8750.0 - - 0.000014 - - 0 No Limit / 0.0000005 18:49:30 CT
23 Feb 2017
18:59:05 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000098 - - 8800.0 - - 0.000025 - - 0 No Limit / 0.0000005 18:56:39 CT
23 Feb 2017
18:56:36 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000066 - - 8850.0 - - 0.000043 - - 0 No Limit / 0.0000005 19:00:33 CT
23 Feb 2017
18:55:00 CT
23 Feb 2017
No Limit / 0.0000005 1 0.000045 0.000045 0.000041 +0.000004 0.000045 8900.0 - - 0.000068 - - 0 No Limit / 0.0000005 18:59:05 CT
23 Feb 2017
18:50:36 CT
23 Feb 2017
No Limit / 0.0000005 1 0.000027 0.000027 0.000024 +0.000003 0.000027 8950.0 - - 0.000101 - - 0 No Limit / 0.0000005 19:00:34 CT
23 Feb 2017
18:40:37 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000014 - - 9000.0 - - 0.000141 - - 0 No Limit / 0.0000005 19:00:27 CT
23 Feb 2017
18:29:21 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.000008 - - 9050.0 - - 0.000185 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Feb 2017
18:54:49 CT
23 Feb 2017
No Limit / 0.0000005 0 - - 0.0000045 - - 9100.0 - - 0.000231 - - 0 No Limit / 0.0000005 16:45:00 CT
23 Feb 2017