Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008818 -0.0000455 0.0088635 0.008901 0.0088175 125,200 0.0092635 / 0.0084635 10:58:31 CT
24 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:57:31 CT
24 Jan 2017
No Limit / 0.0000005 0 - - 0.000272 - - 8650.0 0.000061 +0.000002 0.000059 0.000061 0.000061 13 No Limit / 0.0000005 10:32:57 CT
24 Jan 2017
10:50:32 CT
24 Jan 2017
No Limit / 0.0000005 1 0.000221 0.000221 0.000238 -0.000017 0.000221 8700.0 0.000081 +0.000007 0.000074 0.000070 0.000081 35 No Limit / 0.0000005 10:57:31 CT
24 Jan 2017
10:50:33 CT
24 Jan 2017
No Limit / 0.0000005 1 0.000188 0.000188 0.000205 -0.000017 0.000188 8750.0 - - 0.000092 - - 0 No Limit / 0.0000005 10:50:33 CT
24 Jan 2017
10:50:32 CT
24 Jan 2017
No Limit / 0.0000005 5 0.000159 0.000159 0.000176 -0.000017 0.000159 8800.0 0.000122 +0.000009 0.000113 0.000108 0.000122 29 No Limit / 0.0000005 10:50:32 CT
24 Jan 2017
10:50:35 CT
24 Jan 2017
No Limit / 0.0000005 248 0.000136 0.000127 0.000150 -0.000022 0.000128 8850.0 0.000154 +0.000018 0.000136 0.000138 0.000154 18 No Limit / 0.0000005 10:50:33 CT
24 Jan 2017
10:50:33 CT
24 Jan 2017
No Limit / 0.0000005 63 0.000136 0.000108 0.000126 -0.000012 0.000114 8900.0 0.000168 +0.000005 0.000163 0.000168 0.000168 5 No Limit / 0.0000005 10:50:32 CT
24 Jan 2017
10:42:21 CT
24 Jan 2017
No Limit / 0.0000005 78 0.000096 0.000091 0.000106 -0.000015 0.000091 8950.0 0.000213 +0.000021 0.000192 0.000193 0.000213 18 No Limit / 0.0000005 10:50:35 CT
24 Jan 2017
10:42:21 CT
24 Jan 2017
No Limit / 0.0000005 83 0.000083 0.000074 0.000088 -0.000013 0.000075 9000.0 - - 0.000225 - - 0 No Limit / 0.0000005 10:50:35 CT
24 Jan 2017
10:50:33 CT
24 Jan 2017
No Limit / 0.0000005 53 0.000072 0.000062 0.000073 -0.000011 0.000062 9050.0 - - 0.000259 - - 0 No Limit / 0.0000005 10:50:33 CT
24 Jan 2017
09:49:39 CT
24 Jan 2017
No Limit / 0.0000005 1,471 0.000056 0.000052 0.000060 -0.000004 0.000056 9100.0 - - 0.000297 - - 0 No Limit / 0.0000005 10:50:35 CT
24 Jan 2017