Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008831 -0.0000605 0.0088915 0.0088935 0.008815 76,818 0.0092915 / 0.0084915 08:04:56 CT
18 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:31:11 CT
18 Jan 2017
No Limit / 0.0000005 16 0.000282 0.000255 0.000303 -0.000048 0.000255 8650.0 0.000076 +0.000014 0.000062 0.000076 0.000078 48 No Limit / 0.0000005 07:41:29 CT
18 Jan 2017
07:31:11 CT
18 Jan 2017
No Limit / 0.0000005 0 - - 0.000268 - - 8700.0 0.000094 +0.000018 0.000076 0.000084 0.000094 11 No Limit / 0.0000005 07:31:13 CT
18 Jan 2017
07:31:11 CT
18 Jan 2017
No Limit / 0.0000005 1 0.000211 0.000211 0.000235 -0.000024 0.000211 8750.0 0.000105 +0.000011 0.000094 0.000105 0.000105 1 No Limit / 0.0000005 07:31:12 CT
18 Jan 2017
07:59:22 CT
18 Jan 2017
No Limit / 0.0000005 11 0.000164 0.000164 0.000205 -0.000041 0.000164 8800.0 0.000136 +0.000022 0.000114 0.000136 0.000136 5 No Limit / 0.0000005 07:31:13 CT
18 Jan 2017
07:51:06 CT
18 Jan 2017
No Limit / 0.0000005 17 0.000159 0.000138 0.000178 -0.000037 0.000141 8850.0 0.000165 +0.000029 0.000136 0.000152 0.000165 6 No Limit / 0.0000005 07:31:14 CT
18 Jan 2017
07:31:12 CT
18 Jan 2017
No Limit / 0.0000005 17 0.000140 0.000119 0.000153 -0.000032 0.000121 8900.0 0.000192 +0.000030 0.000162 0.000192 0.000194 15 No Limit / 0.0000005 07:55:24 CT
18 Jan 2017
07:31:14 CT
18 Jan 2017
No Limit / 0.0000005 0 - - 0.000132 - - 8950.0 - - 0.000190 - - 0 No Limit / 0.0000005 07:31:14 CT
18 Jan 2017
07:31:13 CT
18 Jan 2017
No Limit / 0.0000005 10 0.000101 0.000085 0.000113 -0.000028 0.000085 9000.0 - - 0.000221 - - 0 No Limit / 0.0000005 07:31:12 CT
18 Jan 2017
07:31:12 CT
18 Jan 2017
No Limit / 0.0000005 0 - - 0.000096 - - 9050.0 - - 0.000255 - - 0 No Limit / 0.0000005 07:31:14 CT
18 Jan 2017
07:01:13 CT
18 Jan 2017
No Limit / 0.0000005 7 0.000062 0.000062 0.000082 -0.000020 0.000062 9100.0 - - 0.000290 - - 0 No Limit / 0.0000005 07:31:12 CT
18 Jan 2017