Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.008983 +0.0000315 0.0089515 0.0090255 0.008947 113,108 0.0093515 / 0.0085515 11:29:12 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:30:20 CT
25 May 2017
No Limit / 0.0000005 0 - - 0.000205 - - 8750.0 0.0000015 -0.000002 0.0000035 0.0000015 0.0000015 10 No Limit / 0.0000005 05:38:59 CT
26 May 2017
06:04:12 CT
26 May 2017
No Limit / 0.0000005 0 - - 0.000159 - - 8800.0 0.000004 -0.000004 0.000008 0.000004 0.0000045 5 No Limit / 0.0000005 10:32:46 CT
26 May 2017
08:26:32 CT
26 May 2017
No Limit / 0.0000005 1 0.000158 0.000158 0.000118 +0.000040 0.000158 8850.0 0.000010 -0.000007 0.000017 0.000009 0.000012 51 No Limit / 0.0000005 11:08:52 CT
26 May 2017
11:19:45 CT
26 May 2017
No Limit / 0.0000005 0 - - 0.000084 - - 8900.0 0.000020 -0.000013 0.000033 0.000018 0.000030 169 No Limit / 0.0000005 10:26:02 CT
26 May 2017
08:22:09 CT
26 May 2017
No Limit / 0.0000005 21 0.000095 0.000086 0.000058 +0.000028 0.000086 8950.0 0.000038 -0.000018 0.000056 0.000030 0.000039 47 No Limit / 0.0000005 10:56:03 CT
26 May 2017
10:31:14 CT
26 May 2017
No Limit / 0.0000005 48 0.000069 0.000050 0.000039 +0.000017 0.000056 9000.0 0.000062 -0.000025 0.000087 0.000053 0.000065 215 No Limit / 0.0000005 11:08:52 CT
26 May 2017
11:20:06 CT
26 May 2017
No Limit / 0.0000005 207 0.000047 0.000029 0.000026 +0.000008 0.000034 9050.0 - - 0.000124 - - 4 No Limit / 0.0000005 06:04:12 CT
26 May 2017
11:19:45 CT
26 May 2017
No Limit / 0.0000005 315 0.000035 0.000022 0.000017 +0.000006 0.000023 9100.0 - - 0.000165 - - 1 No Limit / 0.0000005 07:34:36 CT
26 May 2017
06:04:12 CT
26 May 2017
No Limit / 0.0000005 50 0.000022 0.000016 0.000011 +0.000011 0.000022 9150.0 - - 0.000209 - - 0 No Limit / 0.0000005 11:20:06 CT
26 May 2017
09:55:07 CT
26 May 2017
No Limit / 0.0000005 117 0.000016 0.000010 0.000007 +0.000006 0.000013 9200.0 - - 0.000256 - - 0 No Limit / 0.0000005 11:20:06 CT
26 May 2017