Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0090465 -0.000007 0.0090535 0.0090525 0.009034 21 0.0094535 / 0.0086535 00:54:03 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:19:02 CT
02 Mar 2017
No Limit / 0.0000005 0 - - 0.000185 - - 8550.0 - - 0.0000005 - - 0 No Limit / 0.0000005 02:56:00 CT
03 Mar 2017
19:19:11 CT
02 Mar 2017
No Limit / 0.0000005 0 - - 0.000136 - - 8600.0 0.0000005 -0.000001 0.0000015 0.0000005 0.0000005 66 No Limit / 0.0000005 10:33:06 CT
03 Mar 2017
19:18:44 CT
02 Mar 2017
No Limit / 0.0000005 0 - - 0.000089 - - 8650.0 0.000001 -0.000004 0.000005 0.0000005 0.0000025 422 No Limit / 0.0000005 12:16:40 CT
03 Mar 2017
13:33:33 CT
03 Mar 2017
No Limit / 0.0000005 29 0.000065 0.000035 0.000049 -0.000007 0.000042 8700.0 0.0000005 -0.0000145 0.000015 0.0000005 0.000009 1,145 No Limit / 0.0000005 12:49:13 CT
03 Mar 2017
13:40:37 CT
03 Mar 2017
No Limit / 0.0000005 1,240 0.000030 0.000005 0.000022 -0.000002 0.000020 8750.0 0.0000005 -0.0000375 0.000038 0.0000005 0.000033 347 No Limit / 0.0000005 13:42:32 CT
03 Mar 2017
13:43:06 CT
03 Mar 2017
No Limit / 0.0000005 1,781 0.000010 0.0000005 0.000009 -0.0000085 0.0000005 8800.0 0.000040 -0.000035 0.000075 0.000040 0.000082 314 No Limit / 0.0000005 13:30:28 CT
03 Mar 2017
11:56:19 CT
03 Mar 2017
No Limit / 0.0000005 643 0.0000025 0.0000005 0.0000035 -0.000003 0.0000005 8850.0 - - 0.000119 - - 198 No Limit / 0.0000005 13:25:01 CT
03 Mar 2017
05:38:15 CT
03 Mar 2017
No Limit / 0.0000005 146 0.0000005 0.0000005 0.0000015 -0.000001 0.0000005 8900.0 0.000160 -0.000008 0.000168 0.000160 0.000160 9 No Limit / 0.0000005 07:46:50 CT
03 Mar 2017
00:36:42 CT
03 Mar 2017
No Limit / 0.0000005 22 0.0000005 0.0000005 0.000001 -0.0000005 0.0000005 8950.0 - - 0.000217 - - 0 No Limit / 0.0000005 04:43:46 CT
03 Mar 2017
09:07:12 CT
03 Mar 2017
No Limit / 0.0000005 1 0.0000005 0.0000005 0.0000005 0.000000 0.0000005 9000.0 0.000260 -0.000006 0.000266 0.000258 0.000260 6 No Limit / 0.0000005 07:47:49 CT
03 Mar 2017