Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0088380 +0.0000015 0.0088365 0.0089635 0.0088135 229,746 0.0092365 / 0.0084365 17:38:32 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 3 0.000230 0.000230 0.000225 +0.000005 0.000230 8350.0 0.0000010 0.000000 0.000001 0.0000010 0.0000010 1 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 258 0.000175 0.000142 0.000176 -0.000012 0.000164 8400.0 0.0000010 -0.000001 0.000002 0.0000010 0.0000025 443 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 10 0.000109 0.000093 0.000129 -0.000020 0.000109 8450.0 0.0000005 -0.0000045 0.000005 0.0000005 0.0000045 197 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 112 0.000059 0.000040 0.000087 -0.000028 0.000059 8500.0 0.0000005 -0.0000125 0.000013 0.0000005 0.000012 647 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 409 0.000046 0.000009 0.000053 -0.000042 0.000011 8550.0 0.0000010 -0.000028 0.000029 0.0000005 0.000027 585 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 962 0.000028 0.0000010 0.000029 -0.000028 0.0000010 8600.0 0.000038 -0.000017 0.000055 0.000028 0.000067 43 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 189 0.000013 0.0000005 0.000014 -0.0000135 0.0000005 8650.0 - - 0.000090 - - 0 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 451 0.000006 0.0000005 0.000006 -0.0000055 0.0000005 8700.0 - - 0.000132 - - 0 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 0 - - 0.0000025 - - 8750.0 - - 0.000178 - - 0 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016
16:23:37 CT
05 Feb 2016
No Limit / 0.0000005 0 - - 0.000001 - - 8800.0 - - 0.000227 - - 0 No Limit / 0.0000005 16:23:37 CT
05 Feb 2016