Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0090350 -0.0000665 0.0091015 0.0090615 0.0089750 166,301 0.0095015 / 0.0087015 14:48:12 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:08 CT
06 May 2016
No Limit / 0.0000005 3 0.000282 0.000259 0.000233 +0.000049 0.000282 9100.0 - - 0.000001 - - 0 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 1 0.000212 0.000212 0.000183 +0.000029 0.000212 9150.0 0.0000010 -0.0000005 0.0000015 0.0000010 0.0000010 8 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 16 0.000191 0.000150 0.000135 +0.000050 0.000185 9200.0 - - 0.000003 - - 0 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 3 0.000101 0.000095 0.000090 +0.000011 0.000101 9250.0 0.0000005 -0.0000075 0.000008 0.0000005 0.0000040 42 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 978 0.000096 0.000077 0.000052 +0.000025 0.000077 9300.0 0.0000005 -0.0000195 0.000020 0.0000005 0.000019 252 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 107 0.000038 0.0000005 0.000026 -0.0000255 0.0000005 9350.0 0.000007 -0.000037 0.000044 0.0000005 0.000040 617 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 2,634 0.000019 0.0000005 0.000012 -0.0000115 0.0000005 9400.0 0.000029 -0.000051 0.000080 0.000016 - 114 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 946 0.000010 0.0000005 0.000005 -0.0000045 0.0000005 9450.0 0.000074 -0.000049 0.000123 0.000074 0.000076 70 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 191 0.0000040 0.0000005 0.0000025 -0.000002 0.0000005 9500.0 - - 0.000171 - - 0 No Limit / 0.0000005 16:25:09 CT
06 May 2016
16:25:08 CT
06 May 2016
No Limit / 0.0000005 329 0.0000010 0.0000005 0.0000015 -0.000001 0.0000005 9550.0 - - 0.000219 - - 0 No Limit / 0.0000005 16:25:09 CT
06 May 2016