Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0087715 +0.0000035 0.008768 0.0087825 0.0087435 34,154 0.009168 / 0.008368 04:27:28 CT
07 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:47:10 CT
04 Nov 2016
No Limit / 0.0000005 2 0.000208 0.000208 0.000224 -0.000016 0.000208 9500.0 - - 0.0000005 - - 0 No Limit / 0.0000005 03:56:00 CT
04 Nov 2016
07:30:21 CT
04 Nov 2016
No Limit / 0.0000005 5 - - 0.000174 - - 9550.0 - - 0.000001 - - 22 No Limit / 0.0000005 08:34:26 CT
04 Nov 2016
13:45:40 CT
04 Nov 2016
No Limit / 0.0000005 20 0.000130 0.000109 0.000126 -0.000017 0.000109 9600.0 0.0000005 -0.0000015 0.000002 0.0000005 0.0000005 2 No Limit / 0.0000005 12:39:35 CT
04 Nov 2016
13:58:09 CT
04 Nov 2016
No Limit / 0.0000005 26 0.000070 0.000056 0.000079 -0.000023 0.000056 9650.0 0.0000005 -0.0000055 0.000006 0.0000005 0.000003 162 No Limit / 0.0000005 10:20:33 CT
04 Nov 2016
13:58:42 CT
04 Nov 2016
No Limit / 0.0000005 97 0.000042 0.000006 0.000042 -0.000035 0.000007 9700.0 0.0000005 -0.0000175 0.000018 0.0000005 0.000025 285 No Limit / 0.0000005 13:57:35 CT
04 Nov 2016
12:47:03 CT
04 Nov 2016
No Limit / 0.0000005 219 0.000013 0.0000005 0.000018 -0.0000175 0.0000005 9750.0 0.000045 0.000000 0.000045 0.000033 0.000045 32 No Limit / 0.0000005 13:55:56 CT
04 Nov 2016
10:16:50 CT
04 Nov 2016
No Limit / 0.0000005 184 0.000004 0.0000005 0.000008 -0.0000075 0.0000005 9800.0 - - 0.000084 - - 0 No Limit / 0.0000005 08:50:24 CT
04 Nov 2016
07:43:23 CT
04 Nov 2016
No Limit / 0.0000005 12 0.000001 0.000001 0.0000035 -0.0000025 0.000001 9850.0 - - 0.000130 - - 1 No Limit / 0.0000005 08:55:47 CT
04 Nov 2016
08:00:30 CT
04 Nov 2016
No Limit / 0.0000005 0 - - 0.000002 - - 9900.0 - - 0.000178 - - 0 No Limit / 0.0000005 08:50:24 CT
04 Nov 2016
10:30:49 CT
04 Nov 2016
No Limit / 0.0000005 5 - - 0.000001 - - 9950.0 - - 0.000228 - - 1 No Limit / 0.0000005 08:13:26 CT
04 Nov 2016