Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 0.008430 - - 0 No Limit 16:00:00 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 0 - 0.000121 a 0.000248 -0.000109 0.000139 a 8100.0 - - 0.000000 - - 0 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 0 - 0.000071 a 0.000198 -0.000109 0.000089 a 8150.0 0.0000005 +0.0000005 0.000000 0.0000005 0.0000005 1 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 10 0.000042 0.000024 0.000149 -0.000111 0.000038 a 8200.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000050 868 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 226 0.000057 0.0000005 0.000101 -0.0001005 0.0000005 8250.0 0.000011 b +0.000008 0.000003 0.0000040 0.000034 1,556 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 586 0.000033 0.0000005 0.000060 -0.0000595 0.0000005 8300.0 0.000060 +0.000048 0.000012 0.000014 0.000080 369 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 254 0.000018 0.0000005 0.000029 -0.0000285 0.0000005 8350.0 0.000110 b +0.000079 0.000031 0.000050 0.000132 96 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 224 0.0000050 0.0000005 a 0.000011 -0.0000105 0.0000005 a 8400.0 0.000160 b +0.000097 0.000063 0.000070 0.000179 b 67 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 104 0.0000015 0.0000005 0.000004 -0.0000035 0.0000005 a 8450.0 0.000210 b +0.000104 0.000106 0.000208 0.000229 b 32 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 21 0.0000010 0.0000005 0.0000015 -0.000001 0.0000005 8500.0 0.000260 b +0.000106 0.000154 0.000241 0.000279 b 24 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.0000005 0 - - 0.000001 -0.0000005 0.0000005 a 8550.0 0.000310 b +0.000107 0.000203 0.000241 0.000329 b 60 No Limit / 0.0000005 16:00:00 CT
05 Dec 2014