Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0089985 -0.000022 0.0090205 0.0090295 0.0089925 29,242 0.0094205 / 0.0086205 01:01:09 CT
26 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
00:22:26 CT
26 Apr 2017
No Limit / 0.0000005 0 - - 0.000258 - - 8800.0 - - 0.000037 - - 0 No Limit / 0.0000005 00:22:12 CT
26 Apr 2017
00:22:24 CT
26 Apr 2017
No Limit / 0.0000005 0 - - 0.000220 - - 8850.0 0.000051 +0.000001 0.000050 0.000051 0.000051 5 No Limit / 0.0000005 00:22:12 CT
26 Apr 2017
19:39:07 CT
25 Apr 2017
No Limit / 0.0000005 0 - - 0.000186 - - 8900.0 0.000067 +0.000001 0.000066 0.000065 0.000067 2 No Limit / 0.0000005 00:22:17 CT
26 Apr 2017
19:39:07 CT
25 Apr 2017
No Limit / 0.0000005 0 - - 0.000155 - - 8950.0 - - 0.000085 - - 0 No Limit / 0.0000005 00:22:13 CT
26 Apr 2017
21:38:31 CT
25 Apr 2017
No Limit / 0.0000005 60 - - 0.000128 - - 9000.0 0.000120 +0.000012 0.000108 0.000116 0.000120 68 No Limit / 0.0000005 00:22:13 CT
26 Apr 2017
19:39:10 CT
25 Apr 2017
No Limit / 0.0000005 0 - - 0.000105 - - 9050.0 - - 0.000135 - - 0 No Limit / 0.0000005 00:22:55 CT
26 Apr 2017
01:00:20 CT
26 Apr 2017
No Limit / 0.0000005 30 0.000081 0.000075 0.000086 -0.000011 0.000075 9100.0 0.000172 +0.000007 0.000165 0.000172 0.000172 2 No Limit / 0.0000005 00:22:31 CT
26 Apr 2017
00:22:12 CT
26 Apr 2017
No Limit / 0.0000005 10 0.000065 0.000065 0.000069 -0.000004 0.000065 9150.0 - - 0.000198 - - 0 No Limit / 0.0000005 00:22:13 CT
26 Apr 2017
00:22:25 CT
26 Apr 2017
No Limit / 0.0000005 5 0.000053 0.000049 0.000056 -0.000007 0.000049 9200.0 - - 0.000235 - - 0 No Limit / 0.0000005 00:22:13 CT
26 Apr 2017
00:22:12 CT
26 Apr 2017
No Limit / 0.0000005 0 - - 0.000045 - - 9250.0 - - 0.000274 - - 0 No Limit / 0.0000005 00:22:13 CT
26 Apr 2017