Asset Class Navigation

Japanese Yen Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.0081135 -0.000013 0.0081265 0.0081275 0.0081060 9,351 0.0085265 / 0.0077265 22:26:16 CT
01 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 0 - 0.000225 a 0.000241 -0.000016 0.000225 a 7800.0 - - 0.000000 - - 0 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 0 - 0.000176 a 0.000191 -0.000015 0.000176 a 7850.0 0.0000005 -0.0000005 0.000001 0.0000005 0.0000015 43 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 3 0.000058 0.000058 0.000142 -0.000077 0.000065 a 7900.0 0.0000005 -0.0000015 0.000002 0.0000005 0.0000030 190 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 188 0.000023 0.000009 0.000095 -0.000082 0.000013 7950.0 0.0000005 a -0.000004 0.0000045 0.0000005 a 0.000015 1,845 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 972 0.000038 0.0000005 0.000053 -0.0000525 0.0000005 a 8000.0 0.000037 +0.000024 0.000013 0.000010 0.000053 831 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 347 0.000016 0.0000005 0.000024 -0.0000235 0.0000005 8050.0 0.000084 +0.000050 0.000034 0.000042 0.000089 36 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 389 0.000007 0.0000005 0.000010 -0.0000095 0.0000005 8100.0 0.000100 +0.000030 0.000070 0.000070 0.000100 316 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 83 0.0000030 0.0000005 0.0000045 -0.000004 0.0000005 8150.0 0.000128 +0.000013 0.000115 0.000128 0.000132 b 5 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 28 0.0000015 0.0000005 0.0000025 -0.000002 0.0000005 8200.0 0.000239 +0.000077 0.000162 0.000176 0.000245 291 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.0000005 4 0.0000010 0.0000005 a 0.000001 -0.0000005 0.0000005 a 8250.0 0.000290 +0.000079 0.000211 0.000290 0.000290 7 No Limit / 0.0000005 16:00:00 CT
05 Jun 2015