Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 0.0090105 -0.000016 0.0090265 0.008996 0.0090465 0.008975 546 0.0094265 / 0.0086265 09:04:32 CT
23 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 0.0090295 -0.0000065 0.009036 0.0090015 0.0090555 0.008984 372 0.009436 / 0.008636 09:10:20 CT
23 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 0.009041 -0.000008 0.009049 0.009023 0.0090695 0.008995 121,947 0.009449 / 0.008649 09:11:34 CT
23 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.009061 - - - 0 0.009461 / 0.008661 19:58:36 CT
22 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 0.009070 -0.000019 0.009089 0.009062 0.0091075 0.009044 41 0.009489 / 0.008689 09:03:59 CT
23 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 0.0091085 -0.000026 0.0091345 0.0091095 0.0091095 0.0091085 3 0.0095345 / 0.0087345 08:15:22 CT
23 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0091855 - - - 0 0.0095855 / 0.0087855 08:15:24 CT
23 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0092425 - - - 0 0.0096425 / 0.0088425 08:15:50 CT
23 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009300 - - - 0 0.009700 / 0.008900 08:06:20 CT
23 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0093585 - - - 0 0.0097585 / 0.0089585 18:39:14 CT
22 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009418 - - - 0 0.009818 / 0.009018 18:39:42 CT
22 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009486 - - - 0 0.009886 / 0.009086 18:39:52 CT
22 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009556 - - - 0 0.009956 / 0.009156 18:40:13 CT
22 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009627 - - - 0 0.010027 / 0.009227 18:39:57 CT
22 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009699 - - - 0 0.010099 / 0.009299 18:39:48 CT
22 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009772 - - - 0 0.010172 / 0.009372 18:40:03 CT
22 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009846 - - - 0 0.010246 / 0.009446 18:40:12 CT
22 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0099215 - - - 0 0.0103215 / 0.0095215 18:39:46 CT
22 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009998 - - - 0 0.010398 / 0.009598 18:39:49 CT
22 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0100755 - - - 0 0.0104755 / 0.0096755 18:40:03 CT
22 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0101545 - - - 0 0.0105545 / 0.0097545 18:40:16 CT
22 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0102345 - - - 0 0.0106345 / 0.0098345 18:40:12 CT
22 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010316 - - - 0 0.010716 / 0.009916 18:39:34 CT
22 Mar 2017