Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008447 +0.000003 0.008444 0.008502 0.008532 0.008443 115,320 0.008897 / 0.008097 14:18:56 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.008458 b +0.000003 0.008455 0.008520 0.008541 b 0.008455 a 187 0.008908 / 0.008108 14:17:35 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.008475 b +0.000005 0.008470 0.008488 0.008530 b 0.008483 8 0.008922 / 0.008122 14:10:28 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 0.008495 a +0.000007 0.008488 0.008520 0.008546 b 0.008495 a 3 0.008941 / 0.008141 14:10:28 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 0.008520 a +0.000003 0.008517 - - 0.008520 a 0 0.008968 / 0.008168 14:10:28 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 0.008535 -0.000016 0.008551 0.008570 0.008570 0.008530 9 0.009002 / 0.008202 14:10:28 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008589 - - - 0 0.009038 / 0.008238 14:10:28 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008624 - - - 0 0.009072 / 0.008272 14:10:28 CT
26 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008665 - - - 0 0.009113 / 0.008313 14:10:28 CT
26 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008724 - - - 0 0.009172 / 0.008372 14:10:28 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008780 - - - 0 0.009227 / 0.008427 14:10:28 CT
26 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008836 - - - 0 0.009283 / 0.008483 14:10:28 CT
26 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008893 - - - 0 0.009340 / 0.008540 14:10:28 CT
26 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008951 - - - 0 0.009397 / 0.008597 14:10:28 CT
26 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.009009 - - - 0 0.009456 / 0.008656 14:10:28 CT
26 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.009069 - - - 0 0.009515 / 0.008715 14:10:28 CT
26 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009129 - - - 0 0.009574 / 0.008774 14:10:28 CT
26 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009190 - - - 0 0.009635 / 0.008835 14:10:28 CT
26 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009251 - - - 0 0.009696 / 0.008896 14:10:28 CT
26 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009314 - - - 0 0.009758 / 0.008958 14:10:28 CT
26 Jan 2015