Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008374 a +0.000001 0.008373 0.008415 0.008423 0.008366 131,648 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 0.008387 a +0.000005 0.008382 0.008411 0.008429 b 0.008375 427 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 0.008398 b +0.000003 0.008395 0.008420 0.008440 0.008391 7 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 0.008415 a +0.000002 0.008413 - - 0.008415 a 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 0.008450 a +0.000003 0.008447 - - 0.008450 a 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.008482 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.008520 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.008556 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.008610 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.008677 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.008740 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.008804 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 0.008868 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 0.008934 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 0.009001 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 0.009068 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 0.009137 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 0.009207 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 0.009277 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 0.009349 - - - 0 No Limit / -0.999999 16:32:12 CT
19 Dec 2014