Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.008812 +0.000038 0.008774 0.008763 0.0088275 0.0087595 165,619 0.009199 / 0.008399 16:34:04 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.0088515 +0.0000385 0.008813 0.008823 0.008864 0.008800 3,381 0.0092385 / 0.0084385 16:34:04 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.008855 - - - 0 0.009281 / 0.008481 16:34:04 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0088985 - - - 0 0.009325 / 0.008525 16:34:04 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.008946 - - - 0 0.009372 / 0.008572 16:34:04 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0089995 - - - 0 0.0094245 / 0.0086245 16:34:04 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0090535 - - - 0 0.0094775 / 0.0086775 16:34:04 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009108 - - - 0 0.009531 / 0.008731 16:34:04 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009164 - - - 0 0.009587 / 0.008787 16:34:10 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0092295 - - - 0 0.009652 / 0.008852 16:34:38 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009296 - - - 0 0.009718 / 0.008918 16:34:13 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0093635 - - - 0 0.009785 / 0.008985 16:34:34 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0094315 - - - 0 0.0098535 / 0.0090535 16:34:18 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009501 - - - 0 0.0099225 / 0.0091225 16:34:08 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0095715 - - - 0 0.0099925 / 0.0091925 16:34:24 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0096425 - - - 0 0.0100635 / 0.0092635 16:34:32 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.009715 - - - 0 0.0101355 / 0.0093355 16:34:07 CT
02 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.009789 - - - 0 0.010209 / 0.009409 16:34:09 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.0098635 - - - 0 0.0102835 / 0.0094835 16:34:24 CT
02 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.0099395 - - - 0 0.010359 / 0.009559 16:34:36 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -