Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0081680 -0.000007 0.008175 0.0081685 0.0081690 0.0081655 1,190 0.008575 / 0.007775 18:00:49 CT
29 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 0.0081795 a -0.0000085 0.008188 - - 0.0081795 a 0 0.008588 / 0.007788 17:13:33 CT
29 Jun 2015
MAR 2016 MAR 2016 Show Price Chart 0.0082020 a -0.000007 0.008209 - - 0.0082020 a 0 0.008609 / 0.007809 17:14:01 CT
29 Jun 2015
JUN 2016 JUN 2016 Show Price Chart 0.0082260 a -0.0000045 0.0082305 - - 0.0082260 a 0 0.0086305 / 0.0078305 17:13:50 CT
29 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008267 - - - 0 0.008667 / 0.007867 17:00:00 CT
29 Jun 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0083035 - - - 0 0.0087035 / 0.0079035 17:00:00 CT
29 Jun 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0083375 - - - 0 0.0087375 / 0.0079375 17:00:00 CT
29 Jun 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0083775 - - - 0 0.0087775 / 0.0079775 17:00:00 CT
29 Jun 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008432 - - - 0 0.008832 / 0.008032 17:00:00 CT
29 Jun 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0084905 - - - 0 0.0088905 / 0.0080905 17:00:00 CT
29 Jun 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008550 - - - 0 0.008950 / 0.008150 17:00:00 CT
29 Jun 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008610 - - - 0 0.009010 / 0.008210 17:00:00 CT
29 Jun 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008671 - - - 0 0.009071 / 0.008271 17:00:00 CT
29 Jun 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008733 - - - 0 0.009133 / 0.008333 17:00:00 CT
29 Jun 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0087955 - - - 0 0.0091955 / 0.0083955 17:00:00 CT
29 Jun 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008859 - - - 0 0.009259 / 0.008459 17:00:00 CT
29 Jun 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.008924 - - - 0 0.009324 / 0.008524 17:00:00 CT
29 Jun 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0089895 - - - 0 0.0093895 / 0.0085895 17:00:00 CT
29 Jun 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009056 - - - 0 0.009456 / 0.008656 17:00:00 CT
29 Jun 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0091235 - - - 0 0.0095235 / 0.0087235 17:00:00 CT
29 Jun 2015