Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.0098330 +0.000351 0.009482 0.0094200 0.0101310 0.0094000 290,848 0.0106115 / 0.0090115 16:36:17 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.0098315 +0.0003165 0.009515 0.0095000 0.0101165 0.0095000 741 0.010645 / 0.009045 16:36:17 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 0.0097605 +0.0002095 0.009551 0.0097605 0.0097605 0.0097605 2 0.010680 / 0.009080 16:36:17 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 0.0099950 +0.000400 0.009595 0.0099950 0.0099950 0.0099950 3 0.010725 / 0.009125 16:36:17 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0096425 - - - 0 0.0107725 / 0.0091725 16:36:17 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009691 - - - 0 0.0108205 / 0.0092205 16:36:17 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009740 - - - 0 0.0108695 / 0.0092695 16:36:17 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0097895 - - - 0 0.010919 / 0.009319 16:36:17 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0098485 - - - 0 0.0109765 / 0.0093765 16:36:17 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0099095 - - - 0 0.0110355 / 0.0094355 16:36:23 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009971 - - - 0 0.011095 / 0.009495 16:36:50 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010033 - - - 0 0.0111555 / 0.0095555 16:36:26 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0100965 - - - 0 0.0112165 / 0.0096165 16:36:46 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010160 - - - 0 0.011278 / 0.009678 16:36:31 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010225 - - - 0 0.0113405 / 0.0097405 16:36:21 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0102905 - - - 0 0.011404 / 0.009804 16:36:36 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010357 - - - 0 0.011468 / 0.009868 16:36:45 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010424 - - - 0 0.0115325 / 0.0099325 16:36:20 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010492 - - - 0 0.011598 / 0.009998 16:36:22 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010561 - - - 0 0.0116645 / 0.0100645 16:36:36 CT
24 Jun 2016