Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0093930 -0.0000125 0.0094055 0.0093620 0.0094210 0.0093225 68,164 0.0098055 / 0.0090055 08:24:16 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.0094400 +0.0000045 0.0094355 0.0093810 0.0094400 0.0093610 87 0.0098355 / 0.0090355 07:22:05 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.009472 - - - 0 0.009872 / 0.009072 06:52:07 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0095075 - - - 0 0.0099075 / 0.0091075 06:52:07 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.009553 - - - 0 0.009953 / 0.009153 06:52:07 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0095995 - - - 0 0.0099995 / 0.0091995 19:01:00 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0096465 - - - 0 0.0100465 / 0.0092465 19:01:00 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0096935 - - - 0 0.0100935 / 0.0092935 19:01:00 CT
03 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.009746 - - - 0 0.010146 / 0.009346 19:01:00 CT
03 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0098045 - - - 0 0.0102045 / 0.0094045 19:01:00 CT
03 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009864 - - - 0 0.010264 / 0.009464 19:01:00 CT
03 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009924 - - - 0 0.010324 / 0.009524 19:01:00 CT
03 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0099845 - - - 0 0.0103845 / 0.0095845 19:01:00 CT
03 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010046 - - - 0 0.010446 / 0.009646 19:01:00 CT
03 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0101085 - - - 0 0.0105085 / 0.0097085 19:01:00 CT
03 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0101715 - - - 0 0.0105715 / 0.0097715 19:01:00 CT
03 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0102355 - - - 0 0.0106355 / 0.0098355 19:01:00 CT
03 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010300 - - - 0 0.010700 / 0.009900 19:01:00 CT
03 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0103655 - - - 0 0.0107655 / 0.0099655 19:01:00 CT
03 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0104315 - - - 0 0.0108315 / 0.0100315 19:01:00 CT
03 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -