Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.008900 -0.0000245 0.0089245 0.008923 0.008926 0.008900 258 0.0093245 / 0.0085245 02:35:31 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.008915 -0.0000225 0.0089375 0.008935 0.0089405 0.008912 33,900 0.0093375 / 0.0085375 02:36:45 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008953 -0.0000025 0.0089555 0.0089575 0.0089575 0.0089525 125 0.0093555 / 0.0085555 02:35:31 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0089715 - - - 211 0.0093715 / 0.0085715 02:35:31 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008967 -0.0000185 0.0089855 0.0089815 0.0089815 0.008967 12 0.0093855 / 0.0085855 02:35:06 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.009034 - - - 0 0.009434 / 0.008634 01:10:46 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009086 - - - 0 0.009486 / 0.008686 19:39:24 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009139 - - - 0 0.009539 / 0.008739 22:08:58 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009200 - - - 0 0.009600 / 0.008800 22:08:09 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092585 - - - 0 0.0096585 / 0.0088585 02:03:58 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009318 - - - 0 0.009718 / 0.008918 18:16:14 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009379 - - - 0 0.009779 / 0.008979 18:15:57 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009442 - - - 0 0.009842 / 0.009042 18:15:47 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009505 - - - 0 0.009905 / 0.009105 18:16:04 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095695 - - - 0 0.0099695 / 0.0091695 18:16:12 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096345 - - - 0 0.0100345 / 0.0092345 18:15:46 CT
17 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097005 - - - 0 0.0101005 / 0.0093005 18:15:48 CT
17 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0097675 - - - 0 0.0101675 / 0.0093675 18:16:03 CT
17 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009835 - - - 0 0.010235 / 0.009435 18:16:16 CT
17 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009904 - - - 0 0.010304 / 0.009504 18:16:12 CT
17 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099735 - - - 0 0.0103735 / 0.0095735 18:15:33 CT
17 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100445 - - - 0 0.0104445 / 0.0096445 18:15:27 CT
17 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0101215 - - - 0 0.0105215 / 0.0097215 18:16:05 CT
17 Oct 2017