Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008230 -0.000039 0.008269 0.008261 0.008291 0.008226 110,006 0.008633 / 0.007833 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.008239 b -0.000040 0.008279 0.008271 0.008300 0.008236 785 0.008642 / 0.007842 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.008253 b -0.000041 0.008294 0.008293 0.008299 0.008252 10 0.008657 / 0.007857 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 0.008271 b -0.000043 0.008314 0.008268 0.008268 0.008268 1 0.008679 / 0.007879 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 0.008307 a -0.000032 0.008339 - - 0.008307 a 0 0.008705 / 0.007905 17:37:29 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 0.008340 -0.000037 0.008377 0.008340 0.008340 0.008340 1 0.008744 / 0.007944 17:37:29 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008413 - - - 0 0.008781 / 0.007981 17:37:29 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008446 - - - 0 0.008815 / 0.008015 17:37:29 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008490 - - - 0 0.008860 / 0.008060 17:37:29 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008546 - - - 0 0.008916 / 0.008116 17:37:29 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008602 - - - 0 0.008973 / 0.008173 17:37:29 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008659 - - - 0 0.009031 / 0.008231 17:37:29 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008716 - - - 0 0.009090 / 0.008290 17:37:29 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008775 - - - 0 0.009149 / 0.008349 17:37:29 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008834 - - - 0 0.009209 / 0.008409 17:37:29 CT
22 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008894 - - - 0 0.009270 / 0.008470 17:37:29 CT
22 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008955 - - - 0 0.009332 / 0.008532 17:37:29 CT
22 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009017 - - - 0 0.009395 / 0.008595 17:37:29 CT
22 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009080 - - - 0 0.009458 / 0.008658 17:37:29 CT
22 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009143 - - - 0 0.009523 / 0.008723 17:37:29 CT
22 May 2015