Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.0096745 -0.0000425 0.009717 0.009714 0.0097275 0.009664 87,168 0.010117 / 0.009317 10:49:54 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.009715 -0.0000415 0.0097565 0.0097575 0.009763 0.009705 925 0.0101565 / 0.0093565 10:46:18 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0097985 - - - 0 0.0101985 / 0.0093985 07:53:51 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 0.009823 -0.0000245 0.0098475 0.009823 0.009823 0.009823 1 0.0102475 / 0.0094475 07:53:51 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009894 - - - 0 0.010294 / 0.009494 07:53:51 CT
31 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0099445 - - - 0 0.0103445 / 0.0095445 02:21:07 CT
31 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0099955 - - - 0 0.0103955 / 0.0095955 17:43:24 CT
30 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010047 - - - 0 0.010447 / 0.009647 17:43:24 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.010099 - - - 0 0.010499 / 0.009699 17:43:24 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010154 - - - 0 0.010554 / 0.009754 17:43:03 CT
30 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0102095 - - - 0 0.0106095 / 0.0098095 17:42:35 CT
30 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0102655 - - - 0 0.0106655 / 0.0098655 17:42:42 CT
30 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010322 - - - 0 0.010722 / 0.009922 17:43:43 CT
30 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010379 - - - 0 0.010779 / 0.009979 17:43:33 CT
30 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010437 - - - 0 0.010837 / 0.010037 17:43:26 CT
30 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0104955 - - - 0 0.0108955 / 0.0100955 17:42:49 CT
30 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0105545 - - - 0 0.0109545 / 0.0101545 17:42:55 CT
30 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0106145 - - - 0 0.0110145 / 0.0102145 17:43:25 CT
30 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010675 - - - 0 0.011075 / 0.010275 17:42:39 CT
30 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010736 - - - 0 0.011136 / 0.010336 17:42:49 CT
30 Aug 2016