Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.008807 +0.0000115 0.0087955 0.008794 0.008812 0.008785 8,884 0.0091955 / 0.0083955 19:21:17 CT
24 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.0088395 - - - 0 0.0092395 / 0.0084395 19:18:42 CT
24 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.008887 - - - 0 0.009287 / 0.008487 19:20:02 CT
24 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.008936 - - - 0 0.009336 / 0.008536 19:18:42 CT
24 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.008991 - - - 0 0.009391 / 0.008591 19:20:05 CT
24 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0090495 - - - 0 0.0094495 / 0.0086495 19:20:02 CT
24 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0091085 - - - 0 0.0095085 / 0.0087085 18:42:17 CT
24 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009168 - - - 0 0.009568 / 0.008768 18:41:47 CT
24 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0092335 - - - 0 0.0096335 / 0.0088335 18:42:15 CT
24 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0093045 - - - 0 0.0097045 / 0.0089045 18:42:26 CT
24 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009377 - - - 0 0.009777 / 0.008977 18:42:47 CT
24 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009450 - - - 0 0.009850 / 0.009050 18:42:31 CT
24 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0095245 - - - 0 0.0099245 / 0.0091245 18:42:21 CT
24 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0096005 - - - 0 0.0100005 / 0.0092005 18:42:37 CT
24 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009677 - - - 0 0.010077 / 0.009277 18:42:45 CT
24 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0097555 - - - 0 0.0101555 / 0.0093555 18:42:20 CT
24 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0098345 - - - 0 0.0102345 / 0.0094345 18:42:22 CT
24 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0099155 - - - 0 0.0103155 / 0.0095155 18:42:37 CT
24 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0099975 - - - 0 0.0103975 / 0.0095975 18:42:49 CT
24 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.010081 - - - 0 0.010481 / 0.009681 18:42:45 CT
24 Jan 2017