Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0082200 a -0.0000205 0.0082405 0.0082570 0.0082895 0.0082145 150,674 0.0086405 / 0.0078405 17:27:36 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.0082290 a -0.0000235 0.0082525 0.0082645 0.0083010 0.0082290 a 599 0.0086525 / 0.0078525 17:27:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.0082585 a -0.0000125 0.008271 0.0082885 0.0083095 b 0.0082585 a 4 0.008671 / 0.007871 17:27:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.0082920 a +0.000002 0.008290 - 0.0083295 b 0.0082885 a 0 0.008690 / 0.007890 17:27:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 0.0083190 b +0.0000015 0.0083175 - - 0.0083180 a 0 0.0087175 / 0.0079175 17:27:36 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 0.0083955 a +0.000042 0.0083535 - - 0.0083955 a 0 0.0087535 / 0.0079535 17:27:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0083875 - - - 0 0.0087875 / 0.0079875 17:27:36 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0084275 - - - 0 0.0088275 / 0.0080275 17:27:36 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0084685 - - - 0 0.0088685 / 0.0080685 17:27:36 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0085245 - - - 0 0.0089245 / 0.0081245 17:27:36 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0085815 - - - 0 0.0089815 / 0.0081815 17:27:36 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008639 - - - 0 0.009039 / 0.008239 17:27:36 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0086975 - - - 0 0.0090975 / 0.0082975 17:27:36 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0087565 - - - 0 0.0091565 / 0.0083565 17:27:36 CT
28 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0088165 - - - 0 0.0092165 / 0.0084165 17:27:36 CT
28 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0088775 - - - 0 0.0092775 / 0.0084775 17:27:36 CT
28 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.008939 - - - 0 0.009339 / 0.008539 17:27:36 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0090015 - - - 0 0.0094015 / 0.0086015 17:27:36 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009065 - - - 0 0.009465 / 0.008665 17:27:36 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0091295 - - - 0 0.0095295 / 0.0087295 17:27:36 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -