Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008335 +0.000006 0.008329 0.008336 0.008342 0.008316 14,401 0.008729 / 0.007929 22:06:15 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.008347 b +0.000006 0.008341 0.008336 0.008353 b 0.008336 17 0.008741 / 0.007941 22:00:21 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.008359 b +0.000001 0.008358 - 0.008364 b 0.008350 a 0 0.008758 / 0.007958 21:28:56 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008379 - - - 0 0.008779 / 0.007979 17:42:59 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008410 - - - 0 0.008810 / 0.008010 17:42:59 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008446 - - - 0 0.008846 / 0.008046 17:42:59 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008479 - - - 0 0.008879 / 0.008079 17:42:59 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008511 - - - 0 0.008911 / 0.008111 17:42:59 CT
30 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008562 - - - 0 0.008962 / 0.008162 17:42:59 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008615 - - - 0 0.009015 / 0.008215 17:42:59 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008668 - - - 0 0.009068 / 0.008268 17:42:59 CT
30 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008722 - - - 0 0.009122 / 0.008322 17:42:59 CT
30 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008776 - - - 0 0.009176 / 0.008376 17:42:59 CT
30 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008831 - - - 0 0.009231 / 0.008431 17:42:59 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008887 - - - 0 0.009287 / 0.008487 17:42:46 CT
30 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008944 - - - 0 0.009344 / 0.008544 17:42:01 CT
30 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009001 - - - 0 0.009401 / 0.008601 17:41:49 CT
30 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009059 - - - 0 0.009459 / 0.008659 17:42:16 CT
30 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009118 - - - 0 0.009518 / 0.008718 17:42:51 CT
30 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009177 - - - 0 0.009577 / 0.008777 17:42:46 CT
30 Mar 2015