Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.0088380 +0.0000015 0.0088365 0.0088940 0.0089635 0.0088135 229,746 0.0092365 / 0.0084365 17:38:32 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.0088560 -0.0000075 0.0088635 0.0089205 0.0089755 0.0088490 359 0.0092635 / 0.0084635 17:38:32 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 0.0089280 +0.0000315 0.0088965 0.0089505 0.0089505 0.0089280 2 0.0092965 / 0.0084965 17:38:32 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.0089140 -0.0000175 0.0089315 0.0089140 0.0089140 0.0089140 1 0.0093315 / 0.0085315 17:38:32 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 0.0090500 +0.000082 0.008968 0.0090500 0.0090500 0.0090500 5 0.009368 / 0.008568 17:38:32 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0090145 - - - 0 0.0094145 / 0.0086145 17:38:32 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0090575 - - - 0 0.0094575 / 0.0086575 17:38:32 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0091015 - - - 0 0.0095015 / 0.0087015 17:38:32 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0091495 - - - 0 0.0095495 / 0.0087495 17:38:32 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0092065 - - - 0 0.0096065 / 0.0088065 17:38:32 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009264 - - - 0 0.009664 / 0.008864 17:38:32 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009322 - - - 0 0.009722 / 0.008922 17:38:32 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009381 - - - 0 0.009781 / 0.008981 17:38:32 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0094405 - - - 0 0.0098405 / 0.0090405 17:38:32 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009501 - - - 0 0.009901 / 0.009101 16:32:19 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009562 - - - 0 0.009962 / 0.009162 17:38:32 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009624 - - - 0 0.010024 / 0.009224 17:38:32 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0096865 - - - 0 0.0100865 / 0.0092865 17:38:32 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.009750 - - - 0 0.010150 / 0.009350 17:38:32 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0098145 - - - 0 0.0102145 / 0.0094145 17:38:32 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -