Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008358 +0.000003 0.008355 0.008356 0.008369 0.008354 9,957 0.008755 / 0.007955 22:09:21 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.008369 a +0.000004 0.008365 0.008365 0.008379 0.008365 169 0.008765 / 0.007965 22:06:58 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.008383 a +0.000005 0.008378 0.008382 0.008386 b 0.008380 2 0.008778 / 0.007978 21:47:34 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.008396 - - - 0 0.008796 / 0.007996 17:50:02 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008421 - - - 0 0.008821 / 0.008021 17:50:02 CT
03 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008459 - - - 0 0.008859 / 0.008059 17:50:02 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008499 - - - 0 0.008899 / 0.008099 17:50:02 CT
03 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008537 - - - 0 0.008937 / 0.008137 17:50:02 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008574 - - - 0 0.008974 / 0.008174 17:50:02 CT
03 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008636 - - - 0 0.009036 / 0.008236 17:50:02 CT
03 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008694 - - - 0 0.009094 / 0.008294 17:50:02 CT
03 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008753 - - - 0 0.009153 / 0.008353 17:50:02 CT
03 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008814 - - - 0 0.009214 / 0.008414 17:50:02 CT
03 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008874 - - - 0 0.009274 / 0.008474 17:50:02 CT
03 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008936 - - - 0 0.009336 / 0.008536 17:50:02 CT
03 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008999 - - - 0 0.009399 / 0.008599 17:49:48 CT
03 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009062 - - - 0 0.009462 / 0.008662 17:49:04 CT
03 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009127 - - - 0 0.009527 / 0.008727 17:48:52 CT
03 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009192 - - - 0 0.009592 / 0.008792 17:49:19 CT
03 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009258 - - - 0 0.009658 / 0.008858 17:49:53 CT
03 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -