Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.008869 +0.0000235 0.0088455 0.0088325 0.0088855 0.0088155 116,684 0.0092595 / 0.0084595 16:37:15 CT
17 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.0089045 +0.000020 0.0088845 0.0088675 0.008924 0.0088575 941 0.0092985 / 0.0084985 16:37:15 CT
17 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 0.008960 +0.000032 0.008928 0.0089525 0.008960 0.0089525 3 0.009342 / 0.008542 16:37:15 CT
17 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.008975 - - - 0 0.0093895 / 0.0085895 16:37:15 CT
17 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009029 - - - 0 0.009443 / 0.008643 16:37:15 CT
17 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009087 - - - 0 0.0095005 / 0.0087005 16:37:15 CT
17 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0091455 - - - 0 0.0095585 / 0.0087585 16:37:15 CT
17 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0092045 - - - 0 0.009617 / 0.008817 16:36:50 CT
17 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009267 - - - 0 0.009679 / 0.008879 16:37:14 CT
17 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009336 - - - 0 0.0097485 / 0.0089485 16:37:23 CT
17 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0094065 - - - 0 0.0098185 / 0.0090185 16:37:42 CT
17 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009478 - - - 0 0.009890 / 0.009090 16:37:28 CT
17 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009551 - - - 0 0.0099625 / 0.0091625 16:37:19 CT
17 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0096245 - - - 0 0.010036 / 0.009236 16:37:33 CT
17 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0096995 - - - 0 0.010111 / 0.009311 16:37:40 CT
17 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0097755 - - - 0 0.010187 / 0.009387 16:37:18 CT
17 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009853 - - - 0 0.010264 / 0.009464 16:37:20 CT
17 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0099315 - - - 0 0.010342 / 0.009542 16:37:33 CT
17 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010011 - - - 0 0.010422 / 0.009622 16:37:44 CT
17 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0100925 - - - 0 0.0105025 / 0.0097025 16:37:40 CT
17 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -