Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0090035 -0.000098 0.0091015 0.0090595 0.0090615 0.0089750 56,640 0.0095015 / 0.0087015 11:17:05 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.0090350 -0.000098 0.009133 0.0090930 0.0090945 0.0090080 965 0.009533 / 0.008733 10:55:22 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart 0.0090700 -0.000099 0.009169 0.0091000 0.0091000 0.0090700 2 0.009569 / 0.008769 00:40:17 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.009207 - - - 0 0.009607 / 0.008807 17:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0092545 - - - 0 0.0096545 / 0.0088545 17:00:00 CT
29 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0093055 - - - 0 0.0097055 / 0.0089055 17:00:00 CT
29 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009357 - - - 0 0.009757 / 0.008957 17:00:00 CT
29 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009409 - - - 0 0.009809 / 0.009009 17:00:00 CT
29 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.009463 - - - 0 0.009863 / 0.009063 17:00:00 CT
29 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009525 - - - 0 0.009925 / 0.009125 17:00:00 CT
29 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0095875 - - - 0 0.0099875 / 0.0091875 17:00:00 CT
29 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0096505 - - - 0 0.0100505 / 0.0092505 17:00:00 CT
29 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0097145 - - - 0 0.0101145 / 0.0093145 17:00:00 CT
29 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009780 - - - 0 0.010180 / 0.009380 17:00:00 CT
29 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0098455 - - - 0 0.0102455 / 0.0094455 17:00:00 CT
29 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0099125 - - - 0 0.0103125 / 0.0095125 17:00:00 CT
29 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009980 - - - 0 0.010380 / 0.009580 17:00:00 CT
29 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010049 - - - 0 0.010449 / 0.009649 17:00:00 CT
29 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0101185 - - - 0 0.0105185 / 0.0097185 17:00:00 CT
29 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010189 - - - 0 0.010589 / 0.009789 17:00:00 CT
29 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -