Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.009999 -0.0000005 0.0099995 0.0100035 0.0100265 0.0099365 128,293 0.0103995 / 0.0095995 15:26:45 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.010040 +0.0000005 0.0100395 0.0100555 0.010065 0.009990 83 0.0104395 / 0.0096395 15:10:18 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 0.0100905 +0.0000055 0.010085 0.0100875 0.010103 0.0100875 8 0.010485 / 0.009685 08:44:08 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 0.010140 +0.000011 0.010129 0.010079 0.010140 0.010079 2 0.010529 / 0.009729 12:30:47 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.010178 - - - 0 0.010578 / 0.009778 09:00:20 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0102275 - - - 0 0.0106275 / 0.0098275 13:50:30 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0102775 - - - 0 0.0106775 / 0.0098775 18:10:03 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0103285 - - - 0 0.0107285 / 0.0099285 18:10:03 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010383 - - - 0 0.010783 / 0.009983 18:09:43 CT
26 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.010439 - - - 0 0.010839 / 0.010039 18:09:14 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010495 - - - 0 0.010895 / 0.010095 18:09:21 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010552 - - - 0 0.010952 / 0.010152 18:10:23 CT
26 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010610 - - - 0 0.011010 / 0.010210 18:10:13 CT
26 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010668 - - - 0 0.011068 / 0.010268 18:10:06 CT
26 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010727 - - - 0 0.011127 / 0.010327 18:09:28 CT
26 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0107865 - - - 0 0.0111865 / 0.0103865 18:09:34 CT
26 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0108465 - - - 0 0.0112465 / 0.0104465 18:10:05 CT
26 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0109075 - - - 0 0.0113075 / 0.0105075 18:09:19 CT
26 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010969 - - - 0 0.011369 / 0.010569 18:09:28 CT
26 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.0110315 - - - 0 0.0114315 / 0.0106315 18:09:37 CT
26 Sep 2016