Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 0.009166 +0.0000005 0.0091655 0.009162 0.009171 0.009150 15,445 0.0095655 / 0.0087655 21:42:58 CT
20 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 0.0091795 +0.0000005 0.009179 0.009174 0.0091795 0.009174 9 0.009579 / 0.008779 21:35:59 CT
20 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.009191 - - - 0 0.009591 / 0.008791 21:26:12 CT
20 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 0.009210 +0.0000035 0.0092065 0.0091935 0.009210 0.0091935 11 0.0096065 / 0.0088065 21:25:49 CT
20 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0092215 - - - 0 0.0096215 / 0.0088215 21:25:53 CT
20 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 0.009250 -0.000006 0.009256 0.009250 0.009250 0.009250 1 0.009656 / 0.008856 21:26:34 CT
20 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0093035 - - - 0 0.0097035 / 0.0089035 21:26:13 CT
20 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009354 - - - 0 0.009754 / 0.008954 21:25:48 CT
20 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0094075 - - - 0 0.0098075 / 0.0090075 21:04:33 CT
20 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009462 - - - 0 0.009862 / 0.009062 17:56:21 CT
20 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0095165 - - - 0 0.0099165 / 0.0091165 16:00:00 CT
20 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0095735 - - - 0 0.0099735 / 0.0091735 16:00:00 CT
20 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009635 - - - 0 0.010035 / 0.009235 16:00:00 CT
20 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0096965 - - - 0 0.0100965 / 0.0092965 16:00:00 CT
20 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0097595 - - - 0 0.0101595 / 0.0093595 16:00:00 CT
20 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009823 - - - 0 0.010223 / 0.009423 16:00:00 CT
20 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0098875 - - - 0 0.0102875 / 0.0094875 16:00:00 CT
20 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0099525 - - - 0 0.0103525 / 0.0095525 16:00:00 CT
20 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.010019 - - - 0 0.010419 / 0.009619 16:00:00 CT
20 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010086 - - - 0 0.010486 / 0.009686 16:00:00 CT
20 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0101535 - - - 0 0.0105535 / 0.0097535 16:00:00 CT
20 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0102225 - - - 0 0.0106225 / 0.0098225 16:00:00 CT
20 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0102925 - - - 0 0.0106925 / 0.0098925 16:00:00 CT
20 Aug 2017