Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008413 -0.000003 0.008416 0.008416 0.008424 0.008407 10,008 0.008816 / 0.008016 22:53:13 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.008424 b -0.000003 0.008427 0.008426 0.008434 b 0.008422 231 0.008827 / 0.008027 22:45:16 CT
26 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 0.008439 a -0.000007 0.008446 - - 0.008439 a 0 0.008846 / 0.008046 20:04:05 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008468 - - - 0 0.008868 / 0.008068 17:00:00 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008496 - - - 0 0.008896 / 0.008096 17:00:00 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008532 - - - 0 0.008932 / 0.008132 17:00:00 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008566 - - - 0 0.008966 / 0.008166 17:00:00 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008598 - - - 0 0.008998 / 0.008198 17:00:00 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008646 - - - 0 0.009046 / 0.008246 17:00:00 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008699 - - - 0 0.009099 / 0.008299 17:00:00 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008753 - - - 0 0.009153 / 0.008353 17:00:00 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008807 - - - 0 0.009207 / 0.008407 17:00:00 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008862 - - - 0 0.009262 / 0.008462 17:00:00 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008918 - - - 0 0.009318 / 0.008518 17:00:00 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008975 - - - 0 0.009375 / 0.008575 17:00:00 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009032 - - - 0 0.009432 / 0.008632 17:00:00 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009090 - - - 0 0.009490 / 0.008690 17:00:00 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009149 - - - 0 0.009549 / 0.008749 17:00:00 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009209 - - - 0 0.009609 / 0.008809 17:00:00 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009269 - - - 0 0.009669 / 0.008869 17:00:00 CT
26 Apr 2015