Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0080770 +0.0000095 0.0080675 0.0080740 0.0080770 0.0080500 74,767 0.0084675 / 0.0076675 12:01:07 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.0080885 b +0.000009 0.0080795 0.0080780 0.0080885 b 0.0080630 a 37 0.0084795 / 0.0076795 12:01:00 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.0081010 b +0.0000015 0.0080995 0.0081080 0.0081080 0.0080870 a 7 0.0084995 / 0.0076995 12:01:00 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.0081180 b -0.000002 0.008120 - 0.0081225 b 0.0081070 a 0 0.008520 / 0.007720 12:01:00 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 0.0081490 b -0.000003 0.008152 - 0.0081490 b 0.0081445 a 0 0.008552 / 0.007752 11:36:47 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0081895 - - - 0 0.0085895 / 0.0077895 17:00:00 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008224 - - - 0 0.008624 / 0.007824 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0082645 - - - 0 0.0086645 / 0.0078645 17:00:00 CT
02 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008311 - - - 0 0.008711 / 0.007911 17:00:00 CT
02 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008367 - - - 0 0.008767 / 0.007967 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008424 - - - 0 0.008824 / 0.008024 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0084815 - - - 0 0.0088815 / 0.0080815 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008540 - - - 0 0.008940 / 0.008140 17:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008599 - - - 0 0.008999 / 0.008199 17:00:00 CT
02 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0086595 - - - 0 0.0090595 / 0.0082595 17:00:00 CT
02 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008720 - - - 0 0.009120 / 0.008320 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.008782 - - - 0 0.009182 / 0.008382 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0088445 - - - 0 0.0092445 / 0.0084445 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.008908 - - - 0 0.009308 / 0.008508 17:00:00 CT
02 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0089725 - - - 0 0.0093725 / 0.0085725 17:00:00 CT
02 Aug 2015