Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0093970 +0.000019 0.009378 0.0094100 0.0094295 0.0093765 59,130 0.009778 / 0.008978 07:23:20 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.0094250 +0.000017 0.009408 0.0094330 0.0094540 0.0094100 201 0.009808 / 0.009008 07:11:24 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0094435 - - - 0 0.0098435 / 0.0090435 06:52:19 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart 0.0094850 +0.0000055 0.0094795 0.0094850 0.0094850 0.0094850 1 0.0098795 / 0.0090795 06:52:19 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.009526 - - - 0 0.009926 / 0.009126 06:52:19 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009574 - - - 0 0.009974 / 0.009174 17:00:00 CT
01 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009622 - - - 0 0.010022 / 0.009222 17:00:00 CT
01 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009671 - - - 0 0.010071 / 0.009271 17:00:00 CT
01 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0097245 - - - 0 0.0101245 / 0.0093245 17:00:00 CT
01 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0097835 - - - 0 0.0101835 / 0.0093835 17:00:00 CT
01 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009843 - - - 0 0.010243 / 0.009443 17:00:00 CT
01 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0099035 - - - 0 0.0103035 / 0.0095035 17:00:00 CT
01 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0099645 - - - 0 0.0103645 / 0.0095645 17:00:00 CT
01 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0100265 - - - 0 0.0104265 / 0.0096265 17:00:00 CT
01 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010089 - - - 0 0.010489 / 0.009689 17:00:00 CT
01 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0101525 - - - 0 0.0105525 / 0.0097525 17:00:00 CT
01 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010217 - - - 0 0.010617 / 0.009817 17:00:00 CT
01 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010282 - - - 0 0.010682 / 0.009882 17:00:00 CT
01 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010348 - - - 0 0.010748 / 0.009948 17:00:00 CT
01 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0104145 - - - 0 0.0108145 / 0.0100145 17:00:00 CT
01 May 2016