Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0081525 a +0.000021 0.0081315 0.0081320 0.0081640 0.0081245 34,794 0.0085315 / 0.0077315 13:38:59 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.0081615 a +0.0000175 0.008144 0.0081450 0.0081760 0.0081440 19 0.008544 / 0.007744 13:38:59 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.0081885 b +0.0000245 0.008164 - 0.0081885 b - 0 0.008564 / 0.007764 13:38:59 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 0.0082010 b +0.000016 0.008185 - 0.0082010 b - 0 0.008585 / 0.007785 13:38:59 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 0.0082840 a +0.0000635 0.0082205 0.0082880 0.0082880 0.0082880 5 0.0086205 / 0.0078205 13:38:59 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0082565 - - - 0 0.0086565 / 0.0078565 13:38:59 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008290 - - - 0 0.008690 / 0.007890 13:38:59 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0083295 - - - 0 0.0087295 / 0.0079295 13:38:59 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0083835 - - - 0 0.0087835 / 0.0079835 13:38:59 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008442 - - - 0 0.008842 / 0.008042 13:38:59 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008501 - - - 0 0.008901 / 0.008101 13:38:59 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008561 - - - 0 0.008961 / 0.008161 13:38:59 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0086215 - - - 0 0.0090215 / 0.0082215 13:38:59 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0086835 - - - 0 0.0090835 / 0.0082835 13:38:59 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008746 - - - 0 0.009146 / 0.008346 13:38:59 CT
03 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0088095 - - - 0 0.0092095 / 0.0084095 13:38:59 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0088735 - - - 0 0.0092735 / 0.0084735 13:38:59 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.008939 - - - 0 0.009339 / 0.008539 13:38:59 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0090055 - - - 0 0.0094055 / 0.0086055 13:38:59 CT
03 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0090725 - - - 0 0.0094725 / 0.0086725 13:38:59 CT
03 Jul 2015