Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008403 b +0.000009 0.008394 0.008397 0.008418 0.008377 101,360 0.008805 / 0.008005 17:51:02 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.008392 -0.000014 0.008406 0.008406 0.008428 b 0.008392 a 172 0.008817 / 0.008017 17:51:02 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.008436 +0.000014 0.008422 0.008432 0.008446 0.008432 11 0.008833 / 0.008033 17:51:02 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 0.008448 +0.000003 0.008445 - 0.008448 b - 0 0.008856 / 0.008056 17:51:02 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 0.008480 +0.000002 0.008478 0.008467 0.008480 b 0.008467 6 0.008885 / 0.008085 17:51:02 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008516 - - - 0 0.008924 / 0.008124 17:51:02 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008552 - - - 0 0.008957 / 0.008157 16:32:35 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008584 - - - 0 0.008989 / 0.008189 16:32:35 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008639 - - - 0 0.009042 / 0.008242 16:32:35 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008693 - - - 0 0.009094 / 0.008294 16:32:35 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008748 - - - 0 0.009148 / 0.008348 16:32:35 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008803 - - - 0 0.009202 / 0.008402 16:32:35 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008860 - - - 0 0.009256 / 0.008456 16:32:35 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008917 - - - 0 0.009312 / 0.008512 16:32:35 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008974 - - - 0 0.009368 / 0.008568 16:32:35 CT
27 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009033 - - - 0 0.009425 / 0.008625 16:32:35 CT
27 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009092 - - - 0 0.009482 / 0.008682 16:32:35 CT
27 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009152 - - - 0 0.009540 / 0.008740 16:32:35 CT
27 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009213 - - - 0 0.009599 / 0.008799 16:32:35 CT
27 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009274 - - - 0 0.009659 / 0.008859 16:32:35 CT
27 Mar 2015