Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.009524 +0.0000195 0.0095045 0.009516 0.009527 0.009512 892 0.0099045 / 0.0091045 17:49:30 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0095425 - - - 0 0.0099425 / 0.0091425 17:46:29 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0095855 - - - 0 0.0099855 / 0.0091855 17:46:29 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0096355 - - - 0 0.0100355 / 0.0092355 17:00:02 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0096835 - - - 0 0.0100835 / 0.0092835 17:39:10 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009734 - - - 0 0.010134 / 0.009334 17:39:10 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009785 - - - 0 0.010185 / 0.009385 16:45:00 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0098365 - - - 0 0.0102365 / 0.0094365 16:45:00 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009892 - - - 0 0.010292 / 0.009492 16:45:00 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0099515 - - - 0 0.0103515 / 0.0095515 16:45:00 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.010012 - - - 0 0.010412 / 0.009612 16:45:00 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010073 - - - 0 0.010473 / 0.009673 16:45:00 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0101345 - - - 0 0.0105345 / 0.0097345 16:45:00 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010197 - - - 0 0.010597 / 0.009797 16:45:00 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010260 - - - 0 0.010660 / 0.009860 16:45:00 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010324 - - - 0 0.010724 / 0.009924 16:45:00 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010389 - - - 0 0.010789 / 0.009989 16:45:00 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0104545 - - - 0 0.0108545 / 0.0100545 16:45:00 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010521 - - - 0 0.010921 / 0.010121 16:45:00 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010588 - - - 0 0.010988 / 0.010188 16:45:00 CT
27 Jul 2016