Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.008918 +0.000045 0.008873 0.008875 0.0089375 0.0088565 131,653 0.009334 / 0.008534 16:38:01 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart 0.0089605 +0.000047 0.0089135 0.008913 0.008976 0.008897 645 0.009374 / 0.008574 16:38:01 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart 0.008980 +0.0000235 0.0089565 0.0089645 0.008980 0.0089645 5 0.0094175 / 0.0086175 16:38:01 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.009003 - - - 0 0.0094635 / 0.0086635 16:38:01 CT
24 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009056 - - - 0 0.0095165 / 0.0087165 16:38:01 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0091135 - - - 0 0.0095735 / 0.0087735 16:38:01 CT
24 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0091715 - - - 0 0.0096315 / 0.0088315 16:38:01 CT
24 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0092305 - - - 0 0.0096905 / 0.0088905 16:37:34 CT
24 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009292 - - - 0 0.0097515 / 0.0089515 16:38:00 CT
24 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0093615 - - - 0 0.0098205 / 0.0090205 16:38:10 CT
24 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0094325 - - - 0 0.0098905 / 0.0090905 16:38:29 CT
24 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009504 - - - 0 0.009961 / 0.009161 16:38:14 CT
24 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009577 - - - 0 0.010033 / 0.009233 16:38:05 CT
24 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009651 - - - 0 0.0101065 / 0.0093065 16:38:20 CT
24 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0097265 - - - 0 0.0101805 / 0.0093805 16:38:28 CT
24 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0098025 - - - 0 0.010256 / 0.009456 16:38:04 CT
24 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009880 - - - 0 0.0103325 / 0.0095325 16:38:06 CT
24 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009959 - - - 0 0.010410 / 0.009610 16:38:20 CT
24 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010039 - - - 0 0.010489 / 0.009689 16:38:32 CT
24 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0101205 - - - 0 0.010569 / 0.009769 16:38:28 CT
24 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -