Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 0.0088365 - - - 0 0.0092365 / 0.0084365 16:55:09 CT
14 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.0088635 - - - 0 0.0092635 / 0.0084635 16:00:00 CT
14 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0088965 - - - 0 0.0092965 / 0.0084965 16:00:00 CT
14 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0089315 - - - 0 0.0093315 / 0.0085315 16:00:00 CT
14 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.008968 - - - 0 0.009368 / 0.008568 16:00:00 CT
14 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0090145 - - - 0 0.0094145 / 0.0086145 16:00:00 CT
14 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0090575 - - - 0 0.0094575 / 0.0086575 16:00:00 CT
14 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0091015 - - - 0 0.0095015 / 0.0087015 16:00:00 CT
14 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0091495 - - - 0 0.0095495 / 0.0087495 16:00:00 CT
14 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0092065 - - - 0 0.0096065 / 0.0088065 16:00:00 CT
14 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009264 - - - 0 0.009664 / 0.008864 16:00:00 CT
14 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009322 - - - 0 0.009722 / 0.008922 16:00:00 CT
14 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009381 - - - 0 0.009781 / 0.008981 16:00:00 CT
14 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0094405 - - - 0 0.0098405 / 0.0090405 16:00:00 CT
14 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009501 - - - 0 0.009901 / 0.009101 16:00:00 CT
14 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009562 - - - 0 0.009962 / 0.009162 16:00:00 CT
14 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009624 - - - 0 0.010024 / 0.009224 16:00:00 CT
14 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0096865 - - - 0 0.0100865 / 0.0092865 16:00:00 CT
14 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.009750 - - - 0 0.010150 / 0.009350 16:00:00 CT
14 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0098145 - - - 0 0.0102145 / 0.0094145 16:00:00 CT
14 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -