Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0084085 +0.0000735 0.008335 0.0083275 0.0084330 0.0083205 202,161 0.008735 / 0.007935 11:23:47 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.0084215 +0.000074 0.0083475 0.0083380 0.0084455 0.0083335 14,078 0.0087475 / 0.0079475 11:23:45 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.0084335 b +0.000067 0.0083665 0.0084205 0.0084395 b 0.0084205 3 0.0087665 / 0.0079665 11:13:38 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 0.0084505 b +0.0000645 0.008386 - 0.0084590 b 0.0083760 a 0 0.008786 / 0.007986 11:20:15 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 0.0084750 b +0.000062 0.008413 - 0.0084840 b - 0 0.008813 / 0.008013 11:05:43 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 0.0084500 b +0.0000005 0.0084495 - 0.0084500 b - 0 0.0088495 / 0.0080495 08:47:05 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0084835 - - - 0 0.0088835 / 0.0080835 18:59:51 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008524 - - - 0 0.008924 / 0.008124 18:59:51 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0085635 - - - 0 0.0089635 / 0.0081635 18:59:51 CT
03 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008620 - - - 0 0.009020 / 0.008220 18:59:51 CT
03 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0086775 - - - 0 0.0090775 / 0.0082775 18:59:51 CT
03 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0087355 - - - 0 0.0091355 / 0.0083355 18:59:51 CT
03 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.0087945 - - - 0 0.0091945 / 0.0083945 18:59:51 CT
03 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008854 - - - 0 0.009254 / 0.008454 18:59:51 CT
03 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0089145 - - - 0 0.0093145 / 0.0085145 18:59:51 CT
03 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008976 - - - 0 0.009376 / 0.008576 18:59:51 CT
03 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0090385 - - - 0 0.0094385 / 0.0086385 18:59:51 CT
03 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0091015 - - - 0 0.0095015 / 0.0087015 18:59:51 CT
03 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0091655 - - - 0 0.0095655 / 0.0087655 18:59:51 CT
03 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0092305 - - - 0 0.0096305 / 0.0088305 18:59:51 CT
03 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 17:56:11 CT
03 Sep 2015