Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008387 +0.000012 0.008375 0.008376 0.008392 0.008375 14,949 0.008775 / 0.007975 21:52:44 CT
26 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 0.008396 +0.000011 0.008385 0.008386 0.008401 0.008384 151 0.008785 / 0.007985 21:45:34 CT
26 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 0.008407 b +0.000009 0.008398 0.008402 0.008407 b 0.008397 8 0.008798 / 0.007998 21:06:20 CT
26 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.008415 - - - 0 0.008815 / 0.008015 17:52:42 CT
26 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008440 - - - 0 0.008840 / 0.008040 17:52:42 CT
26 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008476 - - - 0 0.008876 / 0.008076 17:52:42 CT
26 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008516 - - - 0 0.008916 / 0.008116 17:52:42 CT
26 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008552 - - - 0 0.008952 / 0.008152 17:52:42 CT
26 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008589 - - - 0 0.008989 / 0.008189 17:52:42 CT
26 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008650 - - - 0 0.009050 / 0.008250 17:52:42 CT
26 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008707 - - - 0 0.009107 / 0.008307 17:52:42 CT
26 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008765 - - - 0 0.009165 / 0.008365 17:52:42 CT
26 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008823 - - - 0 0.009223 / 0.008423 17:52:42 CT
26 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008883 - - - 0 0.009283 / 0.008483 17:52:42 CT
26 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008943 - - - 0 0.009343 / 0.008543 17:52:42 CT
26 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.009004 - - - 0 0.009404 / 0.008604 17:52:28 CT
26 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009066 - - - 0 0.009466 / 0.008666 17:51:44 CT
26 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009129 - - - 0 0.009529 / 0.008729 17:51:31 CT
26 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009193 - - - 0 0.009593 / 0.008793 17:51:59 CT
26 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009257 - - - 0 0.009657 / 0.008857 17:52:33 CT
26 Feb 2015