Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0091240 +0.000036 0.009088 0.0090805 0.0091425 0.0090750 31,109 0.009488 / 0.008688 21:26:59 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.0091545 +0.0000355 0.009119 0.0091080 0.0091710 0.0091075 230 0.009519 / 0.008719 21:15:55 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0091555 - - - 0 0.0095555 / 0.0087555 19:00:58 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0091935 - - - 0 0.0095935 / 0.0087935 19:00:58 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0092415 - - - 0 0.0096415 / 0.0088415 19:00:58 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009292 - - - 0 0.009692 / 0.008892 19:00:58 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009343 - - - 0 0.009743 / 0.008943 18:59:57 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009395 - - - 0 0.009795 / 0.008995 18:59:57 CT
25 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.009449 - - - 0 0.009849 / 0.009049 18:59:57 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009511 - - - 0 0.009911 / 0.009111 18:59:57 CT
25 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009574 - - - 0 0.009974 / 0.009174 18:59:57 CT
25 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009638 - - - 0 0.010038 / 0.009238 18:59:57 CT
25 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0097025 - - - 0 0.0101025 / 0.0093025 18:59:57 CT
25 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009768 - - - 0 0.010168 / 0.009368 18:59:57 CT
25 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009834 - - - 0 0.010234 / 0.009434 18:59:57 CT
25 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0099015 - - - 0 0.0103015 / 0.0095015 18:59:57 CT
25 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0099695 - - - 0 0.0103695 / 0.0095695 18:59:57 CT
25 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0100385 - - - 0 0.0104385 / 0.0096385 18:59:57 CT
25 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0101085 - - - 0 0.0105085 / 0.0097085 18:59:57 CT
25 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0101795 - - - 0 0.0105795 / 0.0097795 18:59:57 CT
25 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -