Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008413 -0.000006 0.008419 0.008409 0.008439 0.008390 126,897 0.008824 / 0.008024 17:27:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.008426 a -0.000005 0.008431 0.008422 0.008450 0.008401 203 0.008836 / 0.008036 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 0.008444 a -0.000006 0.008450 0.008421 0.008421 0.008421 2 0.008855 / 0.008055 17:27:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 0.008460 a -0.000011 0.008471 - - 0.008460 a 0 0.008876 / 0.008076 17:27:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008499 - - - 0 0.008905 / 0.008105 17:27:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008534 - - - 0 0.008941 / 0.008141 17:27:28 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008567 - - - 0 0.008974 / 0.008174 17:27:28 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008598 - - - 0 0.009005 / 0.008205 17:27:28 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008646 - - - 0 0.009053 / 0.008253 17:27:28 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008698 - - - 0 0.009105 / 0.008305 17:27:28 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008750 - - - 0 0.009157 / 0.008357 17:27:28 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008803 - - - 0 0.009210 / 0.008410 17:27:28 CT
17 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008857 - - - 0 0.009264 / 0.008464 17:27:28 CT
17 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008911 - - - 0 0.009318 / 0.008518 17:27:28 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008966 - - - 0 0.009373 / 0.008573 17:27:28 CT
17 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009021 - - - 0 0.009428 / 0.008628 17:27:28 CT
17 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009078 - - - 0 0.009485 / 0.008685 17:27:28 CT
17 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009135 - - - 0 0.009542 / 0.008742 17:27:28 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009192 - - - 0 0.009599 / 0.008799 17:27:28 CT
17 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009251 - - - 0 0.009658 / 0.008858 17:27:28 CT
17 Apr 2015