Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.008740 +0.000014 0.008726 0.008708 0.0087695 0.008680 195,951 0.009165 / 0.008365 16:39:53 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.008793 +0.0000225 0.0087705 0.008757 0.0088075 0.008728 319 0.0092095 / 0.0084095 16:39:53 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.0088195 - - - 0 0.0092575 / 0.0084575 16:39:53 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 0.008886 +0.0000165 0.0088695 0.008886 0.008886 0.008886 1 0.009307 / 0.008507 16:39:53 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0089235 - - - 0 0.0093625 / 0.0085625 16:39:53 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.008985 - - - 0 0.009421 / 0.008621 16:39:53 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009045 - - - 0 0.0094805 / 0.0086805 16:39:53 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009106 - - - 0 0.0095405 / 0.0087405 16:39:27 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0091725 - - - 0 0.009607 / 0.008807 16:39:51 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009244 - - - 0 0.0096785 / 0.0088785 16:40:01 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093165 - - - 0 0.0097515 / 0.0089515 16:40:20 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009390 - - - 0 0.009825 / 0.009025 16:40:05 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094645 - - - 0 0.009900 / 0.009100 16:39:57 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095405 - - - 0 0.0099765 / 0.0091765 16:40:11 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0096175 - - - 0 0.010054 / 0.009254 16:40:18 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009696 - - - 0 0.010133 / 0.009333 16:39:55 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097755 - - - 0 0.010213 / 0.009413 16:39:58 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0098565 - - - 0 0.010294 / 0.009494 16:40:10 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0099385 - - - 0 0.010377 / 0.009577 16:40:22 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0100225 - - - 0 0.010461 / 0.009661 16:40:18 CT
20 Jan 2017