Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008512 -0.000002 0.008514 0.008454 0.008529 0.008445 175,448 0.008914 / 0.008114 16:32:11 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.008521 b -0.000003 0.008524 0.008472 0.008539 0.008471 485 0.008924 / 0.008124 16:32:11 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.008539 a +0.000002 0.008537 0.008524 0.008545 b 0.008524 8 0.008937 / 0.008137 16:32:11 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 0.008552 b -0.000001 0.008553 0.008538 0.008552 b 0.008538 29 0.008953 / 0.008153 16:32:11 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 0.008580 0.000000 0.008580 0.008532 0.008580 0.008528 25 0.008980 / 0.008180 16:32:11 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008611 - - - 0 0.009011 / 0.008211 16:32:11 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008645 - - - 0 0.009045 / 0.008245 16:32:11 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008678 - - - 0 0.009078 / 0.008278 16:32:11 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008714 - - - 0 0.009114 / 0.008314 16:32:11 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008768 - - - 0 0.009168 / 0.008368 16:32:11 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008818 - - - 0 0.009218 / 0.008418 16:32:11 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008869 - - - 0 0.009269 / 0.008469 16:32:11 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008921 - - - 0 0.009321 / 0.008521 16:32:11 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008973 - - - 0 0.009373 / 0.008573 16:32:11 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.009026 - - - 0 0.009426 / 0.008626 16:32:11 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.009079 - - - 0 0.009479 / 0.008679 16:32:11 CT
30 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009133 - - - 0 0.009533 / 0.008733 16:32:11 CT
30 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009187 - - - 0 0.009587 / 0.008787 16:32:11 CT
30 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009243 - - - 0 0.009643 / 0.008843 16:32:11 CT
30 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009299 - - - 0 0.009699 / 0.008899 16:32:11 CT
30 Jan 2015