Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 0.009008 -0.000005 0.009013 0.0090115 0.009021 0.0089795 220 0.009413 / 0.008613 04:59:28 CT
24 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 0.0089985 -0.0000235 0.009022 0.009030 0.009030 0.0089895 91 0.009422 / 0.008622 04:56:00 CT
24 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 0.0090345 +0.0000005 0.009034 0.0090395 0.009051 0.0090005 55,484 0.009434 / 0.008634 05:10:10 CT
24 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.0090455 - - - 0 0.0094455 / 0.0086455 20:27:01 CT
23 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 0.009070 -0.000002 0.009072 0.009040 0.009070 0.009040 16 0.009472 / 0.008672 04:34:56 CT
24 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 0.0091275 +0.0000115 0.009116 0.0091275 0.0091275 0.0091275 1 0.009516 / 0.008716 00:58:55 CT
24 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0091665 - - - 0 0.0095665 / 0.0087665 20:28:47 CT
23 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0092245 - - - 0 0.0096245 / 0.0088245 20:29:02 CT
23 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009284 - - - 0 0.009684 / 0.008884 20:28:42 CT
23 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009344 - - - 0 0.009744 / 0.008944 18:26:27 CT
23 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009405 - - - 0 0.009805 / 0.009005 18:26:55 CT
23 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0094725 - - - 0 0.0098725 / 0.0090725 18:27:05 CT
23 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009542 - - - 0 0.009942 / 0.009142 18:27:26 CT
23 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009612 - - - 0 0.010012 / 0.009212 18:27:10 CT
23 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0096835 - - - 0 0.0100835 / 0.0092835 18:27:01 CT
23 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0097555 - - - 0 0.0101555 / 0.0093555 18:27:16 CT
23 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009829 - - - 0 0.010229 / 0.009429 18:27:25 CT
23 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0099035 - - - 0 0.0103035 / 0.0095035 18:26:59 CT
23 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009979 - - - 0 0.010379 / 0.009579 18:27:02 CT
23 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.010056 - - - 0 0.010456 / 0.009656 18:27:16 CT
23 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010134 - - - 0 0.010534 / 0.009734 18:27:29 CT
23 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0102135 - - - 0 0.0106135 / 0.0098135 18:27:25 CT
23 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010294 - - - 0 0.010694 / 0.009894 18:26:47 CT
23 Mar 2017