Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.0099355 -0.0000105 0.009946 0.0099585 0.009968 0.0099125 102,199 0.010328 / 0.009528 16:33:13 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.0099745 -0.0000125 0.009987 0.0100035 0.010005 0.0099575 101 0.0103685 / 0.0095685 16:33:13 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0100335 - - - 0 0.0104135 / 0.0096135 16:33:13 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0100795 - - - 0 0.010458 / 0.009658 16:33:13 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0101295 - - - 0 0.0105075 / 0.0097075 16:33:13 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0101805 - - - 0 0.0105575 / 0.0097575 16:33:13 CT
23 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010232 - - - 0 0.0106085 / 0.0098085 16:33:13 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.010284 - - - 0 0.0106595 / 0.0098595 16:33:13 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010340 - - - 0 0.0107135 / 0.0099135 16:33:18 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0103975 - - - 0 0.010768 / 0.009968 16:33:45 CT
23 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010455 - - - 0 0.010823 / 0.010023 16:33:21 CT
23 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010514 - - - 0 0.0108785 / 0.0100785 16:33:41 CT
23 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010573 - - - 0 0.010935 / 0.010135 16:33:26 CT
23 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010633 - - - 0 0.0109915 / 0.0101915 16:33:16 CT
23 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0106935 - - - 0 0.011049 / 0.010249 16:33:32 CT
23 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010755 - - - 0 0.011107 / 0.010307 16:33:39 CT
23 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010817 - - - 0 0.011166 / 0.010366 16:33:15 CT
23 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0108795 - - - 0 0.0112255 / 0.0104255 16:33:17 CT
23 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010943 - - - 0 0.0112855 / 0.0104855 16:33:31 CT
23 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.011007 - - - 0 0.011346 / 0.010546 16:33:43 CT
23 Sep 2016