Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.0097780 +0.000071 0.009707 0.0097055 0.0097855 0.0097040 81,135 0.010178 / 0.009378 16:33:12 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.0098000 +0.0000585 0.0097415 0.0097450 0.0098170 0.0097450 87 0.0102125 / 0.0094125 16:33:12 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 0.0098395 +0.0000615 0.009778 0.0098395 0.0098395 0.0098395 2 0.0102495 / 0.0094495 16:33:12 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0098195 - - - 0 0.0102935 / 0.0094935 16:33:12 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009863 - - - 0 0.0103385 / 0.0095385 16:33:12 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009908 - - - 0 0.0103855 / 0.0095855 16:33:12 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009953 - - - 0 0.010433 / 0.009633 16:33:12 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0099985 - - - 0 0.0104805 / 0.0096805 16:33:12 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.010053 - - - 0 0.010537 / 0.009737 16:33:12 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010110 - - - 0 0.0105955 / 0.0097955 16:33:18 CT
01 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0101675 - - - 0 0.010655 / 0.009855 16:33:45 CT
01 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0102255 - - - 0 0.0107155 / 0.0099155 16:33:21 CT
01 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0102845 - - - 0 0.010776 / 0.009976 16:33:41 CT
01 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010344 - - - 0 0.0108375 / 0.0100375 16:33:26 CT
01 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010404 - - - 0 0.010900 / 0.010100 16:33:16 CT
01 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010465 - - - 0 0.010963 / 0.010163 16:33:31 CT
01 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0105265 - - - 0 0.011027 / 0.010227 16:33:39 CT
01 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010589 - - - 0 0.0110915 / 0.0102915 16:33:14 CT
01 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010652 - - - 0 0.011157 / 0.010357 16:33:17 CT
01 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010716 - - - 0 0.011223 / 0.010423 16:33:31 CT
01 Jul 2016