Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0080730 -0.0000045 0.0080775 0.0080705 0.0080755 0.0080695 928 0.0084775 / 0.0076775 18:52:55 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.0080860 a -0.000004 0.008090 - 0.0080865 b 0.0080830 a 0 0.008490 / 0.007690 18:52:55 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.0081065 a -0.000004 0.0081105 - - 0.0081065 a 0 0.0085105 / 0.0077105 17:47:19 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 0.0081275 a -0.000004 0.0081315 - - 0.0081275 a 0 0.0085315 / 0.0077315 17:47:19 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0081645 - - - 0 0.0085645 / 0.0077645 17:47:19 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008202 - - - 0 0.008602 / 0.007802 17:47:19 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0082365 - - - 0 0.0086365 / 0.0078365 17:47:19 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.0082775 - - - 0 0.0086775 / 0.0078775 17:47:19 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0083265 - - - 0 0.0087265 / 0.0079265 17:47:19 CT
29 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0083845 - - - 0 0.0087845 / 0.0079845 17:47:19 CT
29 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.0084435 - - - 0 0.0088435 / 0.0080435 17:47:19 CT
29 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0085035 - - - 0 0.0089035 / 0.0081035 17:47:19 CT
29 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008564 - - - 0 0.008964 / 0.008164 17:47:19 CT
29 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0086255 - - - 0 0.0090255 / 0.0082255 17:47:00 CT
29 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008688 - - - 0 0.009088 / 0.008288 17:46:33 CT
29 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.0087515 - - - 0 0.0091515 / 0.0083515 17:46:39 CT
29 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.008816 - - - 0 0.009216 / 0.008416 17:47:38 CT
29 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.008881 - - - 0 0.009281 / 0.008481 17:47:28 CT
29 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0089475 - - - 0 0.0093475 / 0.0085475 17:47:22 CT
29 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0090145 - - - 0 0.0094145 / 0.0086145 17:46:46 CT
29 Jul 2015