Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.008794 0.000000 0.008794 0.008790 0.008801 0.008778 4,545 0.009194 / 0.008394 18:35:46 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.008836 +0.000003 0.008833 0.008831 0.008838 0.0088185 49 0.009233 / 0.008433 18:29:04 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.008876 - - - 0 0.009276 / 0.008476 18:13:39 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0089205 - - - 0 0.0093205 / 0.0085205 18:04:59 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.008968 - - - 0 0.009368 / 0.008568 18:04:59 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009021 - - - 0 0.009421 / 0.008621 18:04:59 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.009075 - - - 0 0.009475 / 0.008675 18:04:59 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.009129 - - - 0 0.009529 / 0.008729 18:04:59 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0091855 - - - 0 0.0095855 / 0.0087855 18:04:34 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0092515 - - - 0 0.0096515 / 0.0088515 18:03:57 CT
05 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0093185 - - - 0 0.0097185 / 0.0089185 18:04:06 CT
05 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0093865 - - - 0 0.0097865 / 0.0089865 18:05:23 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009456 - - - 0 0.009856 / 0.009056 18:05:10 CT
05 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009526 - - - 0 0.009926 / 0.009126 18:05:03 CT
05 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009597 - - - 0 0.009997 / 0.009197 18:04:16 CT
05 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0096695 - - - 0 0.0100695 / 0.0092695 18:04:24 CT
05 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.009743 - - - 0 0.010143 / 0.009343 18:05:01 CT
05 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0098175 - - - 0 0.0102175 / 0.0094175 18:04:03 CT
05 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.009893 - - - 0 0.010293 / 0.009493 18:04:16 CT
05 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.0099695 - - - 0 0.0103695 / 0.0095695 18:04:27 CT
05 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -