Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.009747 -0.0000655 0.0098125 0.009821 0.009834 0.009729 85,281 0.0102125 / 0.0094125 09:43:05 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.009790 -0.0000635 0.0098535 0.0098515 0.009873 0.009770 683 0.0102535 / 0.0094535 09:41:03 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 0.0098145 -0.0000815 0.009896 0.0098815 0.0098815 0.0098145 8 0.010296 / 0.009496 09:21:24 CT
30 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0099435 - - - 0 0.0103435 / 0.0095435 09:08:08 CT
30 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009992 - - - 0 0.010392 / 0.009592 09:08:08 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0100415 - - - 0 0.0104415 / 0.0096415 20:55:22 CT
29 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0100915 - - - 0 0.0104915 / 0.0096915 17:59:34 CT
29 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010142 - - - 0 0.010542 / 0.009742 17:59:34 CT
29 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0101935 - - - 0 0.0105935 / 0.0097935 17:59:34 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010247 - - - 0 0.010647 / 0.009847 17:59:14 CT
29 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0103015 - - - 0 0.0107015 / 0.0099015 17:58:46 CT
29 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010356 - - - 0 0.010756 / 0.009956 17:58:52 CT
29 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0104115 - - - 0 0.0108115 / 0.0100115 17:59:53 CT
29 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0104675 - - - 0 0.0108675 / 0.0100675 17:59:43 CT
29 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.010524 - - - 0 0.010924 / 0.010124 17:59:37 CT
29 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0105815 - - - 0 0.0109815 / 0.0101815 17:59:00 CT
29 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010639 - - - 0 0.011039 / 0.010239 17:59:05 CT
29 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0106975 - - - 0 0.0110975 / 0.0102975 17:59:36 CT
29 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0107565 - - - 0 0.0111565 / 0.0103565 17:58:50 CT
29 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.0108165 - - - 0 0.0112165 / 0.0104165 17:59:00 CT
29 Aug 2016