Asset Class Navigation

Japanese Yen Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.0088885 -0.0000265 0.008915 0.008900 0.0089215 0.0088845 184 0.009315 / 0.008515 03:36:40 CT
29 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.008898 -0.0000275 0.0089255 0.008908 0.0089295 0.008898 113 0.0093255 / 0.0085255 03:29:34 CT
29 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.0089135 -0.000025 0.0089385 0.008934 0.0089475 0.0089075 53,395 0.0093385 / 0.0085385 04:00:29 CT
29 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.008950 - - - 0 0.009350 / 0.008550 03:08:10 CT
29 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.008953 -0.000023 0.008976 0.0089645 0.008982 0.008950 91 0.009376 / 0.008576 03:49:52 CT
29 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 0.009000 -0.000020 0.009020 0.009004 0.009004 0.009000 3 0.009420 / 0.008620 03:08:10 CT
29 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 0.009049 -0.0000155 0.0090645 0.009049 0.009049 0.009049 2 0.0094645 / 0.0086645 01:47:52 CT
29 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009114 - - - 0 0.009514 / 0.008714 03:08:10 CT
29 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0091645 - - - 0 0.0095645 / 0.0087645 19:38:06 CT
28 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009216 - - - 0 0.009616 / 0.008816 19:38:34 CT
28 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092675 - - - 0 0.0096675 / 0.0088675 19:38:44 CT
28 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093265 - - - 0 0.0097265 / 0.0089265 19:39:06 CT
28 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009387 - - - 0 0.009787 / 0.008987 19:38:50 CT
28 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009448 - - - 0 0.009848 / 0.009048 19:38:40 CT
28 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009510 - - - 0 0.009910 / 0.009110 19:38:56 CT
28 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009573 - - - 0 0.009973 / 0.009173 19:39:05 CT
28 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009637 - - - 0 0.010037 / 0.009237 19:38:38 CT
28 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097015 - - - 0 0.0101015 / 0.0093015 19:38:41 CT
28 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009767 - - - 0 0.010167 / 0.009367 19:38:56 CT
28 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0098335 - - - 0 0.0102335 / 0.0094335 19:39:09 CT
28 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0099005 - - - 0 0.0103005 / 0.0095005 19:39:04 CT
28 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009969 - - - 0 0.010369 / 0.009569 19:38:26 CT
28 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.010038 - - - 0 0.010438 / 0.009638 19:38:20 CT
28 Jun 2017