Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 0.0089185 -0.0000145 0.008933 0.008916 0.0089185 0.0088985 84 0.009333 / 0.008533 23:07:44 CT
24 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 0.008929 -0.0000155 0.0089445 0.008927 0.0089335 0.008914 75 0.0093445 / 0.0085445 23:07:28 CT
24 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 0.0089485 -0.000010 0.0089585 0.008950 0.008954 0.008921 28,351 0.0093585 / 0.0085585 23:18:29 CT
24 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 0.008957 -0.0000185 0.0089755 0.008957 0.008957 0.008957 1 0.0093755 / 0.0085755 21:15:17 CT
24 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0090045 - - - 0 0.0094045 / 0.0086045 19:54:42 CT
24 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009052 - - - 0 0.009452 / 0.008652 22:25:17 CT
24 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0091025 - - - 0 0.0095025 / 0.0087025 22:25:17 CT
24 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0091565 - - - 0 0.0095565 / 0.0087565 22:25:17 CT
24 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009213 - - - 0 0.009613 / 0.008813 22:17:08 CT
24 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009269 - - - 0 0.009669 / 0.008869 18:53:43 CT
24 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009326 - - - 0 0.009726 / 0.008926 16:00:01 CT
24 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009386 - - - 0 0.009786 / 0.008986 16:00:01 CT
24 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009447 - - - 0 0.009847 / 0.009047 16:00:01 CT
24 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095085 - - - 0 0.0099085 / 0.0091085 16:00:01 CT
24 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009571 - - - 0 0.009971 / 0.009171 16:00:01 CT
24 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009634 - - - 0 0.010034 / 0.009234 16:00:01 CT
24 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0096985 - - - 0 0.0100985 / 0.0092985 16:00:01 CT
24 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0097635 - - - 0 0.0101635 / 0.0093635 16:00:01 CT
24 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009829 - - - 0 0.010229 / 0.009429 16:00:01 CT
24 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009896 - - - 0 0.010296 / 0.009496 16:00:01 CT
24 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099635 - - - 0 0.0103635 / 0.0095635 16:00:01 CT
24 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100325 - - - 0 0.0104325 / 0.0096325 16:00:01 CT
24 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.010107 - - - 0 0.010507 / 0.009707 16:00:01 CT
24 Sep 2017