Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.008844 +0.000038 0.008806 0.008808 0.0088555 0.0088065 166,445 0.009206 / 0.008406 10:47:49 CT
13 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008873 +0.0000465 0.0088265 0.008828 0.008874 0.008828 764 0.0092265 / 0.0084265 10:22:36 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.0088775 +0.0000365 0.008841 0.008844 0.008890 0.008844 348 0.009241 / 0.008441 10:23:23 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.0088935 +0.000039 0.0088545 0.008858 0.008905 0.0088545 80,634 0.0092545 / 0.0084545 10:47:37 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.0088815 +0.000012 0.0088695 0.008877 0.0088815 0.008877 8 0.0092695 / 0.0084695 10:03:32 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.008940 +0.0000375 0.0089025 0.008940 0.008940 0.008940 6 0.0093025 / 0.0085025 10:20:05 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.008956 - - - 0 0.009356 / 0.008556 22:21:52 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009013 - - - 16 0.009413 / 0.008613 10:00:31 CT
13 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009074 - - - 0 0.009474 / 0.008674 07:45:45 CT
13 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091355 - - - 0 0.0095355 / 0.0087355 07:32:42 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0091985 - - - 0 0.0095985 / 0.0087985 18:00:57 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009262 - - - 0 0.009662 / 0.008862 18:00:39 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093275 - - - 0 0.0097275 / 0.0089275 18:00:28 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009394 - - - 0 0.009794 / 0.008994 18:00:46 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009461 - - - 0 0.009861 / 0.009061 18:00:56 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095295 - - - 0 0.0099295 / 0.0091295 18:00:26 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0095985 - - - 0 0.0099985 / 0.0091985 18:00:29 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009669 - - - 0 0.010069 / 0.009269 18:00:46 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097405 - - - 0 0.0101405 / 0.0093405 18:01:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098125 - - - 0 0.0102125 / 0.0094125 18:00:55 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009886 - - - 0 0.010286 / 0.009486 18:00:12 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009961 - - - 0 0.010361 / 0.009561 18:00:05 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100425 - - - 0 0.0104425 / 0.0096425 18:00:47 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0101195 - - - 0 0.0105195 / 0.0097195 16:45:00 CT
12 Dec 2017