Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.008900 +0.0000325 0.0088675 0.008860 0.008913 0.0088485 1,541 0.0092675 / 0.0084675 14:57:11 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.008911 +0.0000305 0.0088805 0.008874 0.008927 0.0088595 187,446 0.0092805 / 0.0084805 15:11:35 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008919 +0.000020 0.008899 0.008888 0.008944 0.008887 1,033 0.009299 / 0.008499 14:55:04 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 0.008935 +0.0000205 0.0089145 0.008903 0.0089605 0.008903 621 0.0093145 / 0.0085145 14:55:04 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.0089625 +0.000034 0.0089285 0.0089215 0.0089695 0.008908 859 0.0093285 / 0.0085285 14:57:13 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.008977 - - - 0 0.009377 / 0.008577 09:02:57 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0090285 - - - 0 0.0094285 / 0.0086285 07:24:54 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009081 - - - 0 0.009481 / 0.008681 09:02:57 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0091425 - - - 0 0.0095425 / 0.0087425 07:24:54 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092015 - - - 0 0.0096015 / 0.0088015 07:22:53 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092615 - - - 0 0.0096615 / 0.0088615 18:27:50 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009323 - - - 0 0.009723 / 0.008923 18:27:33 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009386 - - - 0 0.009786 / 0.008986 18:27:23 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0094495 - - - 0 0.0098495 / 0.0090495 18:27:39 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095145 - - - 0 0.0099145 / 0.0091145 18:27:48 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009580 - - - 0 0.009980 / 0.009180 18:27:21 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0096465 - - - 0 0.0100465 / 0.0092465 18:27:24 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009714 - - - 0 0.010114 / 0.009314 18:27:39 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097825 - - - 0 0.0101825 / 0.0093825 18:27:52 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009852 - - - 0 0.010252 / 0.009452 18:27:48 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009922 - - - 0 0.010322 / 0.009522 18:27:09 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0099935 - - - 0 0.0103935 / 0.0095935 18:27:03 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100715 - - - 0 0.0104715 / 0.0096715 18:27:41 CT
18 Oct 2017