Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.009380 -0.0000415 0.0094215 0.009424 0.0094405 0.009372 77,181 0.0098215 / 0.0090215 23:30:50 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.009401 -0.0000405 0.0094415 0.0094585 0.0094585 0.009394 39 0.0098415 / 0.0090415 23:19:25 CT
19 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.009459 - - - 0 0.009859 / 0.009059 21:37:59 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.009438 -0.0000425 0.0094805 0.0094805 0.0094935 0.009430 156 0.0098805 / 0.0090805 23:20:04 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.0095015 - - - 0 0.0099015 / 0.0091015 21:37:49 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.009520 -0.000026 0.009546 0.009520 0.009520 0.009520 1 0.009946 / 0.009146 04:24:07 CT
19 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.0096145 - - - 0 0.0100145 / 0.0092145 17:45:03 CT
19 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.0096895 - - - 0 0.0100895 / 0.0092895 21:38:18 CT
19 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.009767 - - - 0 0.010167 / 0.009367 21:36:55 CT
19 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.0098455 - - - 0 0.0102455 / 0.0094455 21:35:55 CT
19 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.009925 - - - 0 0.010325 / 0.009525 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.0100055 - - - 0 0.0104055 / 0.0096055 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.0100855 - - - 0 0.0104855 / 0.0096855 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.0101665 - - - 0 0.0105665 / 0.0097665 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.010249 - - - 0 0.010649 / 0.009849 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.010333 - - - 0 0.010733 / 0.009933 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.010418 - - - 0 0.010818 / 0.010018 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.010505 - - - 0 0.010905 / 0.010105 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010593 - - - 0 0.010993 / 0.010193 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.0106825 - - - 0 0.0110825 / 0.0102825 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.0107735 - - - 0 0.0111735 / 0.0103735 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.0108735 - - - 0 0.0112735 / 0.0104735 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.0109675 - - - 0 0.0113675 / 0.0105675 16:00:00 CT
18 Feb 2018