Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.008829 +0.000028 0.008801 0.008824 0.008832 0.008824 292 0.009201 / 0.008401 00:15:19 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.0088325 +0.0000185 0.008814 0.008834 0.008852 0.0088315 28,172 0.009214 / 0.008414 00:47:32 CT
24 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008860 +0.0000285 0.0088315 0.008859 0.008860 0.008858 96 0.0092315 / 0.0084315 00:42:32 CT
24 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.008847 - - - 39 0.009247 / 0.008447 00:42:33 CT
24 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.008887 +0.0000255 0.0088615 0.008880 0.008888 0.008880 12 0.0092615 / 0.0084615 23:59:54 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.0089095 - - - 0 0.0093095 / 0.0085095 20:00:20 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.008960 - - - 0 0.009360 / 0.008560 20:47:55 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0090145 - - - 0 0.0094145 / 0.0086145 20:36:38 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0090725 - - - 0 0.0094725 / 0.0086725 20:47:55 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091305 - - - 0 0.0095305 / 0.0087305 20:00:19 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009190 - - - 0 0.009590 / 0.008790 18:57:12 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0092515 - - - 0 0.0096515 / 0.0088515 18:56:54 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009315 - - - 0 0.009715 / 0.008915 18:56:43 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009379 - - - 0 0.009779 / 0.008979 18:57:01 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0094445 - - - 0 0.0098445 / 0.0090445 18:57:10 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095105 - - - 0 0.0099105 / 0.0091105 18:56:42 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009578 - - - 0 0.009978 / 0.009178 18:56:45 CT
23 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009646 - - - 0 0.010046 / 0.009246 18:57:00 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009715 - - - 0 0.010115 / 0.009315 18:57:15 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009785 - - - 0 0.010185 / 0.009385 18:57:10 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0098565 - - - 0 0.0102565 / 0.0094565 18:56:29 CT
23 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0099285 - - - 0 0.0103285 / 0.0095285 18:56:23 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100075 - - - 0 0.0104075 / 0.0096075 18:57:02 CT
23 Oct 2017