Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 0.009088 +0.0000055 0.0090825 0.0090755 0.009088 0.009071 12 0.0094825 / 0.0086825 18:48:44 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 0.0090855 -0.000010 0.0090955 0.0090845 0.0091035 0.009082 18,482 0.0094955 / 0.0086955 19:17:00 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.0091135 - - - 0 0.0095135 / 0.0087135 18:48:46 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.009130 - - - 0 0.009530 / 0.008730 18:48:44 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 0.0091405 -0.000006 0.0091465 0.0091425 0.0091425 0.0091405 6 0.0095465 / 0.0087465 19:12:16 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.0092035 - - - 0 0.0096035 / 0.0088035 18:48:33 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.009264 - - - 0 0.009664 / 0.008864 18:48:45 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.009334 - - - 0 0.009734 / 0.008934 18:16:53 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.009401 - - - 0 0.009801 / 0.009001 18:17:07 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.0094685 - - - 0 0.0098685 / 0.0090685 18:17:31 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.0095375 - - - 0 0.0099375 / 0.0091375 18:17:13 CT
16 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.009606 - - - 0 0.010006 / 0.009206 18:17:00 CT
16 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.0096745 - - - 0 0.0100745 / 0.0092745 18:17:20 CT
16 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.0097445 - - - 0 0.0101445 / 0.0093445 18:17:30 CT
16 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.009815 - - - 0 0.010215 / 0.009415 18:16:58 CT
16 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.009887 - - - 0 0.010287 / 0.009487 18:17:02 CT
16 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.009960 - - - 0 0.010360 / 0.009560 18:17:20 CT
16 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.010034 - - - 0 0.010434 / 0.009634 18:17:35 CT
16 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010109 - - - 0 0.010509 / 0.009709 18:17:29 CT
16 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.010185 - - - 0 0.010585 / 0.009785 18:16:44 CT
16 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.0102625 - - - 0 0.0106625 / 0.0098625 18:16:37 CT
16 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.010347 - - - 0 0.010747 / 0.009947 18:17:21 CT
16 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.010427 - - - 0 0.010827 / 0.010027 18:17:35 CT
16 Jan 2018