Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.0088205 +0.000008 0.0088125 0.0088075 0.008827 0.008798 65,531 0.0092125 / 0.0084125 05:24:40 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008841 +0.0000075 0.0088335 0.008829 0.008841 0.008822 315 0.0092335 / 0.0084335 04:30:10 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008856 +0.000008 0.008848 0.008838 0.008858 0.008835 89 0.009248 / 0.008448 05:08:20 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.008868 +0.000007 0.008861 0.0088525 0.0088745 0.008847 18,666 0.009261 / 0.008461 05:24:37 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.008876 - - - 0 0.009276 / 0.008476 03:49:06 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.008894 -0.0000155 0.0089095 0.0089045 0.0089045 0.008894 2 0.0093095 / 0.0085095 22:45:29 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0089625 - - - 0 0.0093625 / 0.0085625 23:16:32 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0090185 - - - 0 0.0094185 / 0.0086185 02:18:45 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009079 - - - 0 0.009479 / 0.008679 02:18:47 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091405 - - - 0 0.0095405 / 0.0087405 02:19:26 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092025 - - - 0 0.0096025 / 0.0088025 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009266 - - - 0 0.009666 / 0.008866 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093305 - - - 0 0.0097305 / 0.0089305 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009396 - - - 0 0.009796 / 0.008996 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0094625 - - - 0 0.0098625 / 0.0090625 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009530 - - - 0 0.009930 / 0.009130 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0095985 - - - 0 0.0099985 / 0.0091985 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009668 - - - 0 0.010068 / 0.009268 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009738 - - - 0 0.010138 / 0.009338 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098095 - - - 0 0.0102095 / 0.0094095 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009882 - - - 0 0.010282 / 0.009482 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009956 - - - 0 0.010356 / 0.009556 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100365 - - - 0 0.0104365 / 0.0096365 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.010112 - - - 0 0.010512 / 0.009712 16:00:00 CT
10 Dec 2017