Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.0093685 -0.0000215 0.009390 0.0093785 0.009388 0.009358 14,687 0.009790 / 0.008990 20:31:16 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.009389 -0.000021 0.009410 0.009401 0.009401 0.009388 8 0.009810 / 0.009010 19:29:25 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.0094275 - - - 0 0.0098275 / 0.0090275 18:53:35 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.009426 -0.000023 0.009449 0.009440 0.009444 0.009423 95 0.009849 / 0.009049 20:28:06 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.009470 - - - 0 0.009870 / 0.009070 18:39:20 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.009499 -0.0000155 0.0095145 0.009499 0.009499 0.009499 2 0.0099145 / 0.0091145 20:22:52 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.0095835 - - - 0 0.0099835 / 0.0091835 20:26:21 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.009660 - - - 0 0.010060 / 0.009260 20:26:16 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.0097385 - - - 0 0.0101385 / 0.0093385 18:53:31 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.009818 - - - 0 0.010218 / 0.009418 18:39:19 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.009899 - - - 0 0.010299 / 0.009499 18:09:27 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.009981 - - - 0 0.010381 / 0.009581 18:09:15 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.010063 - - - 0 0.010463 / 0.009663 18:09:35 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.0101465 - - - 0 0.0105465 / 0.0097465 18:09:45 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.010231 - - - 0 0.010631 / 0.009831 18:09:13 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.0103175 - - - 0 0.0107175 / 0.0099175 18:09:17 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.010405 - - - 0 0.010805 / 0.010005 18:09:34 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.010494 - - - 0 0.010894 / 0.010094 18:09:50 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010585 - - - 0 0.010985 / 0.010185 18:09:44 CT
22 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.010677 - - - 0 0.011077 / 0.010277 18:08:59 CT
22 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.010771 - - - 0 0.011171 / 0.010371 18:08:51 CT
22 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.010874 - - - 0 0.011274 / 0.010474 18:09:36 CT
22 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.0109715 - - - 0 0.0113715 / 0.0105715 18:09:50 CT
22 Feb 2018