Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.0093275 +0.0000355 0.009292 0.009294 0.009345 0.0092915 63,011 0.009692 / 0.008892 04:39:23 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.009347 +0.000035 0.009312 0.009333 0.0093615 0.009326 95 0.009712 / 0.008912 04:07:00 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.009329 - - - 5 0.009729 / 0.008929 00:41:14 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.0093945 +0.000044 0.0093505 0.0093525 0.009400 0.0093525 47 0.0097505 / 0.0089505 03:34:02 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.0093715 - - - 0 0.0097715 / 0.0089715 18:08:35 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.009465 +0.000049 0.009416 0.009465 0.009465 0.009465 1 0.009816 / 0.009016 03:53:31 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.0094845 - - - 0 0.0098845 / 0.0090845 19:35:28 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.0095605 - - - 0 0.0099605 / 0.0091605 03:48:22 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.009638 - - - 0 0.010038 / 0.009238 18:08:07 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.0097175 - - - 0 0.0101175 / 0.0093175 18:08:34 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.009798 - - - 0 0.010198 / 0.009398 18:08:14 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.009879 - - - 0 0.010279 / 0.009479 18:08:01 CT
21 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.009960 - - - 0 0.010360 / 0.009560 18:08:21 CT
21 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.010042 - - - 0 0.010442 / 0.009642 18:08:32 CT
21 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.0101255 - - - 0 0.0105255 / 0.0097255 18:07:59 CT
21 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.0102105 - - - 0 0.0106105 / 0.0098105 18:08:03 CT
21 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.010297 - - - 0 0.010697 / 0.009897 18:08:21 CT
21 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.0103845 - - - 0 0.0107845 / 0.0099845 18:08:37 CT
21 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010474 - - - 0 0.010874 / 0.010074 18:08:32 CT
21 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.010565 - - - 0 0.010965 / 0.010165 18:07:45 CT
21 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.0106575 - - - 0 0.0110575 / 0.0102575 18:07:37 CT
21 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.0107585 - - - 0 0.0111585 / 0.0103585 18:08:23 CT
21 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.0108545 - - - 0 0.0112545 / 0.0104545 18:08:37 CT
21 Feb 2018