Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.0088805 -0.000034 0.0089145 0.0088985 0.008926 0.0088705 50,869 0.0093145 / 0.0085145 15:13:11 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008905 -0.000031 0.008936 0.008920 0.008946 0.0088945 1,373 0.009336 / 0.008536 15:12:50 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008914 -0.000037 0.008951 0.008946 0.008964 0.008914 1,006 0.009351 / 0.008551 12:47:40 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.008935 -0.0000285 0.0089635 0.008949 0.0089775 0.0089235 159,253 0.0093635 / 0.0085635 15:13:59 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.008943 -0.0000345 0.0089775 0.008979 0.008979 0.008943 12 0.0093775 / 0.0085775 10:29:43 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.0089845 -0.0000265 0.009011 0.0090055 0.009015 0.0089845 26 0.009411 / 0.008611 14:59:35 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0090645 - - - 0 0.0094645 / 0.0086645 10:41:19 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009121 - - - 0 0.009521 / 0.008721 09:59:21 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009182 - - - 0 0.009582 / 0.008782 09:22:02 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009244 - - - 0 0.009644 / 0.008844 09:22:02 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009307 - - - 0 0.009707 / 0.008907 09:46:04 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0093705 - - - 0 0.0097705 / 0.0089705 18:13:04 CT
14 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094355 - - - 0 0.0098355 / 0.0090355 18:12:53 CT
14 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009501 - - - 0 0.009901 / 0.009101 18:13:11 CT
14 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009568 - - - 0 0.009968 / 0.009168 18:13:21 CT
14 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096355 - - - 0 0.0100355 / 0.0092355 18:12:51 CT
14 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009704 - - - 0 0.010104 / 0.009304 18:12:54 CT
14 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009774 - - - 0 0.010174 / 0.009374 18:13:11 CT
14 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0098445 - - - 0 0.0102445 / 0.0094445 18:13:25 CT
14 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009916 - - - 0 0.010316 / 0.009516 18:13:20 CT
14 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099885 - - - 0 0.0103885 / 0.0095885 18:12:37 CT
14 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100625 - - - 0 0.0104625 / 0.0096625 18:12:31 CT
14 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.010143 - - - 0 0.010543 / 0.009743 18:13:13 CT
14 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.010219 - - - 0 0.010619 / 0.009819 18:13:26 CT
14 Dec 2017