Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.009367 -0.000023 0.009390 0.0093785 0.0094005 0.009346 91,728 0.009781 / 0.008981 16:39:01 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 0.009389 -0.000021 0.009410 0.009401 0.009420 0.009368 103 0.009801 / 0.009001 16:39:10 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.0094275 - - - 0 0.0098185 / 0.0090185 16:38:32 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.0094275 -0.0000215 0.009449 0.009440 0.009459 0.009408 353 0.009840 / 0.009040 16:39:01 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.009470 - - - 0 0.009861 / 0.009061 16:39:34 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 0.009490 -0.0000245 0.0095145 0.009499 0.009499 0.009490 3 0.0099055 / 0.0091055 16:39:01 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.0095835 - - - 0 0.0099735 / 0.0091735 16:38:30 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.009660 - - - 0 0.010049 / 0.009249 16:39:00 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.0097385 - - - 0 0.0101255 / 0.0093255 16:39:11 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 0.009800 -0.000018 0.009818 0.009800 0.009800 0.009800 3 0.0102035 / 0.0094035 16:39:34 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.009899 - - - 0 0.0102825 / 0.0094825 16:39:16 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.009981 - - - 0 0.0103625 / 0.0095625 16:39:06 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.010063 - - - 0 0.010443 / 0.009643 16:39:23 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.0101465 - - - 0 0.010525 / 0.009725 16:39:32 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.010231 - - - 0 0.0106085 / 0.0098085 16:39:04 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.0103175 - - - 0 0.010693 / 0.009893 16:39:07 CT
23 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.010405 - - - 0 0.010779 / 0.009979 16:39:22 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.010494 - - - 0 0.0108665 / 0.0100665 16:39:37 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.010585 - - - 0 0.0109555 / 0.0101555 16:39:32 CT
23 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.010677 - - - 0 0.011046 / 0.010246 16:38:52 CT
23 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.010771 - - - 0 0.011138 / 0.010338 16:38:46 CT
23 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.010874 - - - 0 0.011239 / 0.010439 16:39:24 CT
23 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.0109715 - - - 0 0.0113345 / 0.0105345 16:39:37 CT
23 Feb 2018