Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.0088925 +0.0000125 0.008880 0.008880 0.0088965 0.0088645 3,269 No Limit 09:15:30 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008905 +0.0000005 0.0089045 0.0088985 0.008925 0.008896 173 0.0093045 / 0.0085045 14:17:35 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008922 +0.0000015 0.0089205 0.008908 0.008940 0.008908 48 0.0093205 / 0.0085205 14:25:24 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.008936 +0.000003 0.008933 0.008930 0.008957 0.008916 80,130 0.009333 / 0.008533 14:30:17 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart 0.0089415 -0.0000065 0.008948 0.0089415 0.0089415 0.0089415 1 0.009348 / 0.008548 09:04:12 CT
18 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 0.0089915 +0.000010 0.0089815 0.008979 0.0089925 0.008979 97 0.0093815 / 0.0085815 14:15:49 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009035 - - - 0 0.009435 / 0.008635 09:04:12 CT
18 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0090915 - - - 0 0.0094915 / 0.0086915 10:10:00 CT
18 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0091545 - - - 0 0.0095545 / 0.0087545 11:34:50 CT
18 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092185 - - - 0 0.0096185 / 0.0088185 09:42:57 CT
18 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0092835 - - - 0 0.0096835 / 0.0088835 09:03:46 CT
18 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0093495 - - - 0 0.0097495 / 0.0089495 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009412 - - - 0 0.009812 / 0.009012 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0094755 - - - 0 0.0098755 / 0.0090755 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009540 - - - 0 0.009940 / 0.009140 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009605 - - - 0 0.010005 / 0.009205 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009671 - - - 0 0.010071 / 0.009271 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009738 - - - 0 0.010138 / 0.009338 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009806 - - - 0 0.010206 / 0.009406 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098745 - - - 0 0.0102745 / 0.0094745 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0099445 - - - 0 0.0103445 / 0.0095445 16:00:00 CT
17 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100155 - - - 0 0.0104155 / 0.0096155 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100925 - - - 0 0.0104925 / 0.0096925 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0101655 - - - 0 0.0105655 / 0.0097655 16:00:00 CT
17 Dec 2017