Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.008925 +0.000002 0.008923 0.0089285 0.0089285 0.0089155 269 0.009323 / 0.008523 22:24:34 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.008946 +0.0000095 0.0089365 0.008939 0.008949 0.008927 22,312 0.0093365 / 0.0085365 22:54:59 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.008959 +0.0000045 0.0089545 0.008949 0.008959 0.008949 14 0.0093545 / 0.0085545 22:24:34 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.008970 - - - 0 0.009370 / 0.008570 22:22:12 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.0089755 -0.000009 0.0089845 0.0089755 0.0089755 0.0089755 1 0.0093845 / 0.0085845 21:08:17 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.009033 - - - 0 0.009433 / 0.008633 18:08:33 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009084 - - - 0 0.009484 / 0.008684 21:41:11 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009137 - - - 0 0.009537 / 0.008737 20:58:05 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009196 - - - 0 0.009596 / 0.008796 20:57:55 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092535 - - - 0 0.0096535 / 0.0088535 19:38:01 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009312 - - - 0 0.009712 / 0.008912 18:09:04 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009372 - - - 0 0.009772 / 0.008972 18:08:48 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094335 - - - 0 0.0098335 / 0.0090335 18:08:38 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009496 - - - 0 0.009896 / 0.009096 18:08:54 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009559 - - - 0 0.009959 / 0.009159 18:09:02 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009623 - - - 0 0.010023 / 0.009223 18:08:36 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009688 - - - 0 0.010088 / 0.009288 18:08:39 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0097535 - - - 0 0.0101535 / 0.0093535 18:08:54 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009820 - - - 0 0.010220 / 0.009420 18:09:07 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098875 - - - 0 0.0102875 / 0.0094875 18:09:02 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009956 - - - 0 0.010356 / 0.009556 18:08:24 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100255 - - - 0 0.0104255 / 0.0096255 18:08:18 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0101015 - - - 0 0.0105015 / 0.0097015 18:08:55 CT
16 Oct 2017