Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008320 +0.000004 0.008316 0.008318 0.008337 0.008316 22,804 0.008716 / 0.007916 05:51:14 CT
04 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.008331 b +0.000004 0.008327 0.008335 0.008347 b 0.008331 269 0.008727 / 0.007927 05:45:04 CT
04 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.008352 a +0.000008 0.008344 0.008351 0.008367 0.008351 16 0.008744 / 0.007944 05:35:06 CT
04 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008366 - - - 0 0.008766 / 0.007966 01:07:45 CT
04 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008395 - - - 0 0.008795 / 0.007995 01:07:45 CT
04 May 2015
SEP 2016 SEP 2016 Show Price Chart 0.008445 a +0.000012 0.008433 0.008450 0.008450 0.008445 a 11 0.008833 / 0.008033 01:28:03 CT
04 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008470 - - - 0 0.008870 / 0.008070 19:41:12 CT
03 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008503 - - - 0 0.008903 / 0.008103 19:41:12 CT
03 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008552 - - - 0 0.008952 / 0.008152 19:41:12 CT
03 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008608 - - - 0 0.009008 / 0.008208 19:41:12 CT
03 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008664 - - - 0 0.009064 / 0.008264 19:41:12 CT
03 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008722 - - - 0 0.009122 / 0.008322 19:41:12 CT
03 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008780 - - - 0 0.009180 / 0.008380 19:41:12 CT
03 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008839 - - - 0 0.009239 / 0.008439 19:41:12 CT
03 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008899 - - - 0 0.009299 / 0.008499 19:41:12 CT
03 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008959 - - - 0 0.009359 / 0.008559 19:41:12 CT
03 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009020 - - - 0 0.009420 / 0.008620 19:41:12 CT
03 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009083 - - - 0 0.009483 / 0.008683 19:41:12 CT
03 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009146 - - - 0 0.009546 / 0.008746 19:41:12 CT
03 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009210 - - - 0 0.009610 / 0.008810 19:41:12 CT
03 May 2015