Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.0088175 +0.000008 0.0088095 0.008800 0.008862 0.0087965 107,122 0.0092095 / 0.0084095 11:18:47 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.008857 +0.0000075 0.0088495 0.008851 0.008901 0.008844 485 0.0092495 / 0.0084495 11:08:33 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.008893 - - - 0 0.009293 / 0.008493 07:49:16 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0089395 - - - 0 0.0093395 / 0.0085395 07:49:16 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0089935 - - - 0 0.0093935 / 0.0085935 07:49:16 CT
22 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0090505 - - - 0 0.0094505 / 0.0086505 08:07:02 CT
22 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009108 - - - 0 0.009508 / 0.008708 17:57:16 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0091665 - - - 0 0.0095665 / 0.0087665 17:56:47 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009228 - - - 0 0.009628 / 0.008828 17:57:14 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092985 - - - 0 0.0096985 / 0.0088985 17:57:24 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093695 - - - 0 0.0097695 / 0.0089695 17:57:45 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009442 - - - 0 0.009842 / 0.009042 17:57:29 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0095155 - - - 0 0.0099155 / 0.0091155 17:57:20 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009590 - - - 0 0.009990 / 0.009190 17:57:35 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009666 - - - 0 0.010066 / 0.009266 17:57:44 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009743 - - - 0 0.010143 / 0.009343 17:57:19 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0098215 - - - 0 0.0102215 / 0.0094215 17:57:21 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009901 - - - 0 0.010301 / 0.009501 17:57:35 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0099815 - - - 0 0.0103815 / 0.0095815 17:57:48 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.010064 - - - 0 0.010464 / 0.009664 17:57:43 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -