Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.008725 -0.000001 0.008726 0.008708 0.008745 0.008699 32,067 0.009126 / 0.008326 01:51:11 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.0087845 +0.000014 0.0087705 0.008757 0.0087845 0.0087485 21 0.0091705 / 0.0083705 00:53:57 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.0088195 - - - 0 0.0092195 / 0.0084195 21:30:14 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0088695 - - - 0 0.0092695 / 0.0084695 21:30:03 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0089235 - - - 0 0.0093235 / 0.0085235 21:30:14 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.008985 - - - 0 0.009385 / 0.008585 21:30:03 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009045 - - - 0 0.009445 / 0.008645 18:45:57 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009106 - - - 0 0.009506 / 0.008706 18:45:27 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0091725 - - - 0 0.0095725 / 0.0087725 18:45:56 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009244 - - - 0 0.009644 / 0.008844 18:46:06 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093165 - - - 0 0.0097165 / 0.0089165 18:46:27 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009390 - - - 0 0.009790 / 0.008990 18:46:11 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094645 - - - 0 0.0098645 / 0.0090645 18:46:01 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095405 - - - 0 0.0099405 / 0.0091405 18:46:17 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0096175 - - - 0 0.0100175 / 0.0092175 18:46:26 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009696 - - - 0 0.010096 / 0.009296 18:46:00 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097755 - - - 0 0.0101755 / 0.0093755 18:46:02 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0098565 - - - 0 0.0102565 / 0.0094565 18:46:17 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0099385 - - - 0 0.0103385 / 0.0095385 18:46:30 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0100225 - - - 0 0.0104225 / 0.0096225 18:46:26 CT
19 Jan 2017