Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.008976 +0.000029 0.008947 0.008943 0.008978 0.0089355 77 0.009347 / 0.008547 05:09:06 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.008968 +0.0000105 0.0089575 0.0089475 0.008986 0.008946 38 0.0093575 / 0.0085575 05:05:14 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.008980 +0.000009 0.008971 0.008972 0.0090045 0.0089555 56,188 0.009371 / 0.008571 05:30:21 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.008982 - - - 0 0.009382 / 0.008582 01:18:01 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.009035 +0.0000255 0.0090095 0.009002 0.009037 0.009000 17 0.0094095 / 0.0086095 03:10:28 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009053 - - - 0 0.009453 / 0.008653 03:02:33 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0090975 - - - 0 0.0094975 / 0.0086975 03:10:30 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0091465 - - - 0 0.0095465 / 0.0087465 00:02:03 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0091965 - - - 0 0.0095965 / 0.0087965 00:02:03 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0092465 - - - 0 0.0096465 / 0.0088465 18:29:53 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092975 - - - 0 0.0096975 / 0.0088975 18:30:04 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009355 - - - 0 0.009755 / 0.008955 18:30:26 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0094135 - - - 0 0.0098135 / 0.0090135 18:30:09 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0094725 - - - 0 0.0098725 / 0.0090725 18:29:59 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009533 - - - 0 0.009933 / 0.009133 18:30:15 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0095935 - - - 0 0.0099935 / 0.0091935 18:30:24 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096555 - - - 0 0.0100555 / 0.0092555 18:29:58 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097175 - - - 0 0.0101175 / 0.0093175 18:30:00 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009781 - - - 0 0.010181 / 0.009381 18:30:15 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009845 - - - 0 0.010245 / 0.009445 18:30:28 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.009910 - - - 0 0.010310 / 0.009510 18:30:24 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009976 - - - 0 0.010376 / 0.009576 18:29:46 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100425 - - - 0 0.0104425 / 0.0096425 18:29:40 CT
26 Jun 2017