Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.0098255 -0.0001255 0.009951 0.009952 0.010001 0.0098155 175,755 0.0102225 / 0.0094225 16:33:07 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.0098715 -0.000119 0.0099905 0.009989 0.010040 0.0098565 1,227 0.010263 / 0.009463 16:33:07 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 0.009937 -0.000097 0.010034 0.010040 0.010040 0.009937 2 0.0103055 / 0.0095055 16:33:07 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.010083 - - - 0 0.0103545 / 0.0095545 16:33:07 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.010129 - - - 0 0.0104025 / 0.0096025 16:33:07 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0101785 - - - 0 0.0104535 / 0.0096535 16:33:07 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0102285 - - - 0 0.0105045 / 0.0097045 16:33:07 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010279 - - - 0 0.010556 / 0.009756 16:33:07 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0103305 - - - 0 0.0106085 / 0.0098085 16:33:07 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010384 - - - 0 0.0106635 / 0.0098635 16:33:12 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.010438 - - - 0 0.010719 / 0.009919 16:33:39 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010493 - - - 0 0.0107755 / 0.0099755 16:33:15 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010548 - - - 0 0.010832 / 0.010032 16:33:36 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010604 - - - 0 0.0108895 / 0.0100895 16:33:20 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0106605 - - - 0 0.0109475 / 0.0101475 16:33:11 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.0107175 - - - 0 0.0110065 / 0.0102065 16:33:26 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010775 - - - 0 0.011066 / 0.010266 16:33:34 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0108335 - - - 0 0.011126 / 0.010326 16:33:09 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0108925 - - - 0 0.011187 / 0.010387 16:33:12 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010952 - - - 0 0.0112485 / 0.0104485 16:33:25 CT
26 Aug 2016