Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0081245 -0.000058 0.0081825 0.0081670 0.0081745 0.0081200 96,379 0.0085825 / 0.0077825 14:17:07 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.0081380 a -0.000057 0.008195 0.0081830 0.0081855 b 0.0081350 334 0.008595 / 0.007795 14:16:12 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.0081615 a -0.000054 0.0082155 0.0082030 0.0082030 0.0081585 a 5 0.0086155 / 0.0078155 14:10:29 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 0.0081845 a -0.0000525 0.008237 - - 0.0081815 a 0 0.008637 / 0.007837 14:10:29 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 0.0082230 b -0.000050 0.008273 - - 0.0082225 a 0 0.008673 / 0.007873 14:10:29 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 0.0083030 a -0.000007 0.008310 - - 0.0083030 a 0 0.008710 / 0.007910 14:10:29 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008344 - - - 0 0.008744 / 0.007944 14:10:29 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008384 - - - 0 0.008784 / 0.007984 14:10:29 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008439 - - - 0 0.008839 / 0.008039 14:10:29 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.0084975 - - - 0 0.0088975 / 0.0080975 14:10:29 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008557 - - - 0 0.008957 / 0.008157 14:10:29 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008617 - - - 0 0.009017 / 0.008217 14:10:29 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008678 - - - 0 0.009078 / 0.008278 14:10:29 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008740 - - - 0 0.009140 / 0.008340 14:10:29 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008803 - - - 0 0.009203 / 0.008403 14:10:29 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008867 - - - 0 0.009267 / 0.008467 14:10:29 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.0089315 - - - 0 0.0093315 / 0.0085315 14:10:29 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0089975 - - - 0 0.0093975 / 0.0085975 14:10:29 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009064 - - - 0 0.009464 / 0.008664 14:10:29 CT
01 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.0091315 - - - 0 0.0095315 / 0.0087315 14:10:29 CT
01 Jul 2015