Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.0083240 +0.0000055 0.0083185 0.0083090 0.0083295 0.0082850 64,068 0.0087185 / 0.0079185 07:41:19 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.0083375 a +0.0000065 0.008331 0.0083180 0.0083415 0.0082980 a 1,538 0.008731 / 0.007931 07:41:19 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.0083495 b -0.0000005 0.008350 0.0083500 0.0083500 0.0083500 2 0.008750 / 0.007950 07:40:27 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 0.0083680 b -0.0000015 0.0083695 - 0.0083680 b 0.0083415 a 0 0.0087695 / 0.0079695 06:52:32 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 0.0083935 b -0.000003 0.0083965 - - 0.0083925 a 0 0.0087965 / 0.0079965 07:40:27 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0084335 - - - 0 0.0088335 / 0.0080335 06:52:32 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008468 - - - 0 0.008868 / 0.008068 18:59:53 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008509 - - - 0 0.008909 / 0.008109 18:59:53 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.0085495 - - - 0 0.0089495 / 0.0081495 18:59:53 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008606 - - - 0 0.009006 / 0.008206 18:59:53 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008663 - - - 0 0.009063 / 0.008263 18:59:53 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008721 - - - 0 0.009121 / 0.008321 18:59:53 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008780 - - - 0 0.009180 / 0.008380 18:59:53 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.0088395 - - - 0 0.0092395 / 0.0084395 18:59:53 CT
02 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.0088995 - - - 0 0.0092995 / 0.0084995 18:59:53 CT
02 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008961 - - - 0 0.009361 / 0.008561 18:59:53 CT
02 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009023 - - - 0 0.009423 / 0.008623 18:59:53 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.0090855 - - - 0 0.0094855 / 0.0086855 18:59:53 CT
02 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.0091495 - - - 0 0.0095495 / 0.0087495 18:59:53 CT
02 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.009214 - - - 0 0.009614 / 0.008814 18:59:53 CT
02 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 18:02:33 CT
02 Sep 2015