Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.008230 -0.000003 0.008233 0.008228 0.008231 0.008224 693 0.008633 / 0.007833 18:08:45 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.008239 b -0.000003 0.008242 0.008235 0.008239 b 0.008235 23 0.008642 / 0.007842 17:54:47 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.008257 - - - 0 0.008657 / 0.007857 17:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008279 - - - 0 0.008679 / 0.007879 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008305 - - - 0 0.008705 / 0.007905 17:00:00 CT
24 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008344 - - - 0 0.008744 / 0.007944 17:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008381 - - - 0 0.008781 / 0.007981 17:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008415 - - - 0 0.008815 / 0.008015 17:00:00 CT
24 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008460 - - - 0 0.008860 / 0.008060 17:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008516 - - - 0 0.008916 / 0.008116 17:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008573 - - - 0 0.008973 / 0.008173 17:00:00 CT
24 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008631 - - - 0 0.009031 / 0.008231 17:00:00 CT
24 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008690 - - - 0 0.009090 / 0.008290 17:00:00 CT
24 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008749 - - - 0 0.009149 / 0.008349 17:00:00 CT
24 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008809 - - - 0 0.009209 / 0.008409 17:00:00 CT
24 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.008870 - - - 0 0.009270 / 0.008470 17:00:00 CT
24 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.008932 - - - 0 0.009332 / 0.008532 17:00:00 CT
24 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.008995 - - - 0 0.009395 / 0.008595 17:00:00 CT
24 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009058 - - - 0 0.009458 / 0.008658 17:00:00 CT
24 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.009123 - - - 0 0.009523 / 0.008723 17:00:00 CT
24 May 2015