Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0093990 +0.000021 0.009378 0.0092550 0.0094210 0.0092505 164,279 0.009778 / 0.008978 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 0.0094435 +0.0000355 0.009408 0.0092880 0.0094460 0.0092880 566 0.009808 / 0.009008 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 0.0094485 +0.000005 0.0094435 0.0093365 0.0094485 0.0093365 10 0.0098435 / 0.0090435 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0094795 - - - 0 0.0098795 / 0.0090795 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 0.0095170 -0.000009 0.009526 0.0095170 0.0095170 0.0095170 1 0.009926 / 0.009126 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009574 - - - 0 0.009974 / 0.009174 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009622 - - - 0 0.010022 / 0.009222 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.009671 - - - 0 0.010071 / 0.009271 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0097245 - - - 0 0.0101245 / 0.0093245 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0097835 - - - 0 0.0101835 / 0.0093835 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009843 - - - 0 0.010243 / 0.009443 17:44:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0099035 - - - 0 0.0103035 / 0.0095035 17:44:31 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.0099645 - - - 0 0.0103645 / 0.0095645 17:44:31 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.0100265 - - - 0 0.0104265 / 0.0096265 17:44:31 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.010089 - - - 0 0.010489 / 0.009689 17:44:31 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0101525 - - - 0 0.0105525 / 0.0097525 17:44:31 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010217 - - - 0 0.010617 / 0.009817 17:44:31 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.010282 - - - 0 0.010682 / 0.009882 17:44:31 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010348 - - - 0 0.010748 / 0.009948 17:44:31 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0104145 - - - 0 0.0108145 / 0.0100145 17:44:31 CT
29 Apr 2016