Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008364 +0.000010 0.008354 0.008376 0.008396 0.008348 105,020 0.008754 / 0.007954 18:39:58 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 0.008361 -0.000003 0.008364 0.008386 0.008403 b 0.008361 a 3,133 0.008764 / 0.007964 18:39:59 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 0.008376 -0.000001 0.008377 0.008402 0.008413 b 0.008376 a 14 0.008777 / 0.007977 18:39:59 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 0.008401 +0.000007 0.008394 0.008417 0.008427 b 0.008401 a 3 0.008794 / 0.007994 18:39:59 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 0.008424 a +0.000005 0.008419 - - 0.008424 a 0 0.008819 / 0.008019 18:39:59 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008454 - - - 0 0.008854 / 0.008054 18:39:58 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008493 - - - 0 0.008893 / 0.008093 18:39:58 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008529 - - - 0 0.008929 / 0.008129 18:39:58 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008565 - - - 0 0.008965 / 0.008165 18:39:58 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008626 - - - 0 0.009026 / 0.008226 18:39:58 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008684 - - - 0 0.009084 / 0.008284 18:39:58 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008742 - - - 0 0.009142 / 0.008342 18:39:58 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008802 - - - 0 0.009202 / 0.008402 18:39:58 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008862 - - - 0 0.009262 / 0.008462 18:39:58 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.008922 - - - 0 0.009322 / 0.008522 18:39:58 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.008984 - - - 0 0.009384 / 0.008584 18:39:58 CT
27 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009047 - - - 0 0.009447 / 0.008647 18:39:58 CT
27 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009110 - - - 0 0.009510 / 0.008710 18:39:58 CT
27 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009174 - - - 0 0.009574 / 0.008774 18:39:58 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009240 - - - 0 0.009640 / 0.008840 18:39:58 CT
27 Feb 2015