Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.008808 +0.000002 0.008806 0.008808 0.0088095 0.0088065 1,171 0.009206 / 0.008406 17:52:24 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.008829 +0.0000025 0.0088265 0.008828 0.0088295 0.008828 4 0.0092265 / 0.0084265 17:23:04 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.008844 +0.000003 0.008841 0.008844 0.008844 0.008844 14 0.009241 / 0.008441 17:46:07 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.0088565 +0.000002 0.0088545 0.008858 0.008859 0.0088545 532 0.0092545 / 0.0084545 17:52:34 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.0088695 - - - 0 0.0092695 / 0.0084695 17:02:37 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0089025 - - - 0 0.0093025 / 0.0085025 17:22:31 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.008956 - - - 0 0.009356 / 0.008556 16:45:00 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009013 - - - 0 0.009413 / 0.008613 17:17:02 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009074 - - - 0 0.009474 / 0.008674 17:13:27 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0091355 - - - 0 0.0095355 / 0.0087355 17:20:12 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0091985 - - - 0 0.0095985 / 0.0087985 16:45:00 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009262 - - - 0 0.009662 / 0.008862 16:45:00 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0093275 - - - 0 0.0097275 / 0.0089275 16:45:00 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009394 - - - 0 0.009794 / 0.008994 16:45:00 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009461 - - - 0 0.009861 / 0.009061 16:45:00 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0095295 - - - 0 0.0099295 / 0.0091295 16:45:00 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0095985 - - - 0 0.0099985 / 0.0091985 16:45:00 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009669 - - - 0 0.010069 / 0.009269 16:45:00 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0097405 - - - 0 0.0101405 / 0.0093405 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0098125 - - - 0 0.0102125 / 0.0094125 16:45:00 CT
12 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009886 - - - 0 0.010286 / 0.009486 16:45:00 CT
12 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.009961 - - - 0 0.010361 / 0.009561 16:45:00 CT
12 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0100425 - - - 0 0.0104425 / 0.0096425 16:45:00 CT
12 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.0101195 - - - 0 0.0105195 / 0.0097195 16:45:00 CT
12 Dec 2017