Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.0098985 -0.000027 0.0099255 0.0099225 0.009957 0.009850 144,358 0.0102905 / 0.0094905 16:33:34 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.009935 -0.000031 0.009966 0.0099605 0.009996 0.009893 154 0.010331 / 0.009531 16:33:34 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 0.0099965 -0.0000155 0.010012 0.0099965 0.0099965 0.0099965 3 0.010378 / 0.009578 16:33:34 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0100565 - - - 0 0.0104235 / 0.0096235 16:33:34 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.010105 - - - 0 0.0104735 / 0.0096735 16:33:34 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0101545 - - - 0 0.0105245 / 0.0097245 16:33:34 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0102045 - - - 0 0.010576 / 0.009776 16:33:34 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.010255 - - - 0 0.0106275 / 0.0098275 16:33:34 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0103095 - - - 0 0.010683 / 0.009883 16:33:40 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.010365 - - - 0 0.010740 / 0.009940 16:34:07 CT
30 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.010421 - - - 0 0.010797 / 0.009997 16:33:42 CT
30 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.010478 - - - 0 0.010855 / 0.010055 16:34:03 CT
30 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.0105355 - - - 0 0.0109135 / 0.0101135 16:33:47 CT
30 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.0105935 - - - 0 0.010973 / 0.010173 16:33:38 CT
30 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.010652 - - - 0 0.011033 / 0.010233 16:33:53 CT
30 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0107115 - - - 0 0.0110935 / 0.0102935 16:34:01 CT
30 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0107715 - - - 0 0.011155 / 0.010355 16:33:37 CT
30 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010832 - - - 0 0.011217 / 0.010417 16:33:39 CT
30 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.0108935 - - - 0 0.0112795 / 0.0104795 16:33:53 CT
30 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.0109555 - - - 0 0.011343 / 0.010543 16:34:05 CT
30 Sep 2016