Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.0085660 -0.000008 0.008574 0.0085640 0.0086080 0.0085230 185,419 0.0089635 / 0.0081635 16:34:51 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.0085890 -0.000008 0.008597 0.0085880 0.0086300 0.0085525 273 0.008988 / 0.008188 16:34:51 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 0.0086110 -0.0000155 0.0086265 0.0086135 0.0086500 0.0086110 26 0.009021 / 0.008221 16:34:51 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.0086210 -0.000041 0.008662 0.0086575 0.0086575 0.0086210 2 0.0090565 / 0.0082565 16:34:51 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0086985 - - - 0 0.009094 / 0.008294 16:34:51 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.008744 - - - 0 0.009141 / 0.008341 16:34:51 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.008787 - - - 0 0.009185 / 0.008385 16:34:51 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0088305 - - - 0 0.009229 / 0.008429 16:34:51 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0088795 - - - 0 0.0092795 / 0.0084795 16:34:51 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.008935 - - - 0 0.0093375 / 0.0085375 16:34:51 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0089915 - - - 0 0.009396 / 0.008596 16:34:51 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0090485 - - - 0 0.009456 / 0.008656 16:34:51 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.0091065 - - - 0 0.009516 / 0.008716 16:34:51 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009165 - - - 0 0.0095775 / 0.0087775 16:34:51 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009224 - - - 0 0.0096395 / 0.0088395 16:34:51 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009284 - - - 0 0.0097025 / 0.0089025 16:34:51 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009345 - - - 0 0.009766 / 0.008966 16:34:51 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009407 - - - 0 0.009831 / 0.009031 16:34:51 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0094695 - - - 0 0.0098965 / 0.0090965 16:34:51 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.0095325 - - - 0 0.0099625 / 0.0091625 16:34:51 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -