Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 0.0090025 +0.0000155 0.008987 0.008994 0.009034 0.0089775 111,122 0.009387 / 0.008587 07:57:18 CT
30 May 2017
JUL 2017 JUL 2017 Show Price Chart 0.0090165 +0.000016 0.0090005 0.0090005 0.0090405 0.0089985 90 0.0094005 / 0.0086005 07:51:41 CT
30 May 2017
AUG 2017 AUG 2017 Show Price Chart 0.009028 +0.000017 0.009011 0.0090135 0.0090405 0.009009 50 0.009411 / 0.008611 07:46:12 CT
30 May 2017
SEP 2017 SEP 2017 Show Price Chart 0.009044 +0.0000185 0.0090255 0.009037 0.0090695 0.009020 1,356 0.0094255 / 0.0086255 07:46:52 CT
30 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.0090385 - - - 0 0.0094385 / 0.0086385 20:31:30 CT
29 May 2017
DEC 2017 DEC 2017 Show Price Chart 0.0090755 +0.0000085 0.009067 0.0090755 0.0090755 0.0090755 1 0.009467 / 0.008667 20:50:03 CT
29 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0091125 - - - 0 0.0095125 / 0.0087125 22:39:55 CT
29 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009160 - - - 0 0.009560 / 0.008760 23:31:06 CT
29 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009213 - - - 0 0.009613 / 0.008813 22:17:08 CT
29 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0092665 - - - 0 0.0096665 / 0.0088665 16:00:01 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009321 - - - 0 0.009721 / 0.008921 16:00:01 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0093775 - - - 0 0.0097775 / 0.0089775 16:00:01 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009442 - - - 0 0.009842 / 0.009042 16:00:01 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0095075 - - - 0 0.0099075 / 0.0091075 16:00:01 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0095735 - - - 0 0.0099735 / 0.0091735 16:00:01 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0096405 - - - 0 0.0100405 / 0.0092405 16:00:01 CT
28 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009709 - - - 0 0.010109 / 0.009309 16:00:01 CT
28 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.009778 - - - 0 0.010178 / 0.009378 16:00:01 CT
28 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009848 - - - 0 0.010248 / 0.009448 16:00:01 CT
28 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.009919 - - - 0 0.010319 / 0.009519 16:00:01 CT
28 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009991 - - - 0 0.010391 / 0.009591 16:00:01 CT
28 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0100645 - - - 0 0.0104645 / 0.0096645 16:00:01 CT
28 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0101385 - - - 0 0.0105385 / 0.0097385 16:00:01 CT
28 May 2017