Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 0.0089345 -0.0000045 0.008939 0.008935 0.0089405 0.0089345 32 0.009339 / 0.008539 23:10:44 CT
20 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 0.0089465 -0.000006 0.0089525 0.008961 0.008966 0.008944 20,550 0.0093525 / 0.0085525 23:31:28 CT
20 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 0.0089635 -0.000002 0.0089655 0.0089615 0.0089635 0.0089615 6 0.0093655 / 0.0085655 23:10:44 CT
20 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.008978 - - - 0 0.009378 / 0.008578 20:08:48 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 0.008992 0.000000 0.008992 0.0090015 0.009002 0.0089875 11 0.009392 / 0.008592 23:10:44 CT
20 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 0.009037 - - - 0 0.009437 / 0.008637 23:10:44 CT
20 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009082 - - - 0 0.009482 / 0.008682 23:10:44 CT
20 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009131 - - - 0 0.009531 / 0.008731 23:10:44 CT
20 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009183 - - - 0 0.009583 / 0.008783 19:54:02 CT
20 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0092355 - - - 0 0.0096355 / 0.0088355 18:08:27 CT
20 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.0092885 - - - 0 0.0096885 / 0.0088885 18:08:38 CT
20 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093465 - - - 0 0.0097465 / 0.0089465 18:09:00 CT
20 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0094075 - - - 0 0.0098075 / 0.0090075 18:08:44 CT
20 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009470 - - - 0 0.009870 / 0.009070 18:08:34 CT
20 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.009533 - - - 0 0.009933 / 0.009133 18:08:50 CT
20 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.009597 - - - 0 0.009997 / 0.009197 18:08:58 CT
20 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096615 - - - 0 0.0100615 / 0.0092615 18:08:32 CT
20 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009727 - - - 0 0.010127 / 0.009327 18:08:35 CT
20 Jul 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0097935 - - - 0 0.0101935 / 0.0093935 18:08:49 CT
20 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009861 - - - 0 0.010261 / 0.009461 18:09:02 CT
20 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0099295 - - - 0 0.0103295 / 0.0095295 18:08:58 CT
20 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.009999 - - - 0 0.010399 / 0.009599 18:08:20 CT
20 Jul 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.010069 - - - 0 0.010469 / 0.009669 18:08:14 CT
20 Jul 2017