Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 0.009124 +0.0000335 0.0090905 0.0090945 0.0091265 0.0090895 18,413 0.0094905 / 0.0086905 20:49:14 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 0.0091105 +0.000007 0.0091035 0.0091165 0.0091165 0.0091105 3 0.0095035 / 0.0087035 20:34:42 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.009116 - - - 0 0.009516 / 0.008716 20:34:42 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 0.0091595 +0.000028 0.0091315 0.0091325 0.009160 0.0091325 14 0.0095315 / 0.0087315 20:34:52 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.009146 - - - 0 0.009546 / 0.008746 17:51:18 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.009180 - - - 0 0.009580 / 0.008780 20:34:38 CT
16 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.009227 - - - 0 0.009627 / 0.008827 20:24:48 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009277 - - - 0 0.009677 / 0.008877 20:24:51 CT
16 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0093305 - - - 0 0.0097305 / 0.0089305 17:51:24 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.0093845 - - - 0 0.0097845 / 0.0089845 17:51:53 CT
16 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009439 - - - 0 0.009839 / 0.009039 17:52:03 CT
16 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.009496 - - - 0 0.009896 / 0.009096 17:52:25 CT
16 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0095575 - - - 0 0.0099575 / 0.0091575 17:52:09 CT
16 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.0096195 - - - 0 0.0100195 / 0.0092195 17:51:59 CT
16 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0096825 - - - 0 0.0100825 / 0.0092825 17:52:15 CT
16 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0097465 - - - 0 0.0101465 / 0.0093465 17:52:24 CT
16 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0098115 - - - 0 0.0102115 / 0.0094115 17:51:57 CT
16 Aug 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.009877 - - - 0 0.010277 / 0.009477 17:52:00 CT
16 Aug 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0099435 - - - 0 0.0103435 / 0.0095435 17:52:15 CT
16 Aug 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.010011 - - - 0 0.010411 / 0.009611 17:52:28 CT
16 Aug 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.010079 - - - 0 0.010479 / 0.009679 17:52:23 CT
16 Aug 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.0101485 - - - 0 0.0105485 / 0.0097485 17:51:45 CT
16 Aug 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0102185 - - - 0 0.0106185 / 0.0098185 17:51:39 CT
16 Aug 2017