Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.0090690 -0.0000475 0.0091165 0.0091145 0.0091375 0.0090570 88,323 0.0095015 / 0.0087015 16:34:26 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.0091030 -0.0000445 0.0091475 0.0091480 0.0091635 0.0090895 727 0.009533 / 0.008733 16:34:26 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 0.0091700 -0.0000135 0.0091835 0.0091650 0.0091700 0.0091650 7 0.009569 / 0.008769 16:34:26 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0092215 - - - 0 0.009607 / 0.008807 16:34:26 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.009269 - - - 0 0.0096545 / 0.0088545 16:34:26 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.009320 - - - 0 0.0097055 / 0.0089055 16:34:26 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.009372 - - - 0 0.009757 / 0.008957 16:34:26 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0094245 - - - 0 0.009809 / 0.009009 16:34:26 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0094785 - - - 0 0.009863 / 0.009063 16:34:26 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.0095395 - - - 0 0.009925 / 0.009125 16:34:26 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.0096015 - - - 0 0.0099875 / 0.0091875 16:34:31 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009664 - - - 0 0.0100505 / 0.0092505 16:34:59 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009727 - - - 0 0.0101145 / 0.0093145 16:34:34 CT
27 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009791 - - - 0 0.010180 / 0.009380 16:34:55 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009856 - - - 0 0.0102455 / 0.0094455 16:34:39 CT
27 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009922 - - - 0 0.0103125 / 0.0095125 16:34:30 CT
27 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009989 - - - 0 0.010380 / 0.009580 16:34:45 CT
27 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.0100565 - - - 0 0.010449 / 0.009649 16:34:54 CT
27 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.010125 - - - 0 0.0105185 / 0.0097185 16:34:29 CT
27 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.0101945 - - - 0 0.010589 / 0.009789 16:34:31 CT
27 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -