Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.008436 -0.000008 0.008444 0.008448 0.008451 0.008431 6,701 0.008844 / 0.008044 18:52:17 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.008447 b -0.000008 0.008455 0.008446 0.008460 b 0.008446 17 0.008855 / 0.008055 18:51:36 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.008462 a -0.000008 0.008470 - - 0.008462 a 0 0.008870 / 0.008070 18:10:24 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.008488 - - - 0 0.008888 / 0.008088 18:02:42 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.008517 - - - 0 0.008917 / 0.008117 18:02:42 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.008551 - - - 0 0.008951 / 0.008151 18:02:42 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.008589 - - - 0 0.008989 / 0.008189 18:02:42 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.008624 - - - 0 0.009024 / 0.008224 18:02:42 CT
26 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.008665 - - - 0 0.009065 / 0.008265 18:02:42 CT
26 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.008724 - - - 0 0.009124 / 0.008324 18:02:42 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.008780 - - - 0 0.009180 / 0.008380 18:02:42 CT
26 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.008836 - - - 0 0.009236 / 0.008436 18:02:42 CT
26 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.008893 - - - 0 0.009293 / 0.008493 18:02:42 CT
26 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.008951 - - - 0 0.009351 / 0.008551 18:02:42 CT
26 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.009009 - - - 0 0.009409 / 0.008609 18:02:42 CT
26 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.009069 - - - 0 0.009469 / 0.008669 18:02:28 CT
26 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009129 - - - 0 0.009529 / 0.008729 18:01:43 CT
26 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009190 - - - 0 0.009590 / 0.008790 18:01:31 CT
26 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009251 - - - 0 0.009651 / 0.008851 18:01:58 CT
26 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009314 - - - 0 0.009714 / 0.008914 18:02:33 CT
26 Jan 2015