Asset Class Navigation

Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 0.008985 +0.0000015 0.0089835 0.0089855 0.009003 0.008950 147 0.0093835 / 0.0085835 09:31:01 CT
19 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 0.009007 +0.0000125 0.0089945 0.0089965 0.0090145 0.008969 76 0.0093945 / 0.0085945 09:20:26 CT
19 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 0.0090085 -0.0000005 0.009009 0.0089985 0.009030 0.0089745 125,345 0.009409 / 0.008609 10:05:24 CT
19 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 0.0090415 +0.000016 0.0090255 0.009027 0.0090415 0.009019 31 0.0094255 / 0.0086255 09:20:13 CT
19 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 0.0090635 +0.000009 0.0090545 0.009047 0.0090635 0.009035 42 0.0094545 / 0.0086545 09:20:17 CT
19 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 0.009071 -0.000029 0.009100 0.0090835 0.0090835 0.009071 2 0.009500 / 0.008700 08:59:55 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.009149 - - - 0 0.009549 / 0.008749 09:20:13 CT
19 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.009202 - - - 0 0.009602 / 0.008802 09:20:14 CT
19 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.009256 - - - 0 0.009656 / 0.008856 09:20:08 CT
19 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.009310 - - - 0 0.009710 / 0.008910 08:16:34 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0093655 - - - 0 0.0097655 / 0.0089655 18:19:52 CT
18 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.009425 - - - 0 0.009825 / 0.009025 18:19:36 CT
18 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.009486 - - - 0 0.009886 / 0.009086 18:19:26 CT
18 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.0095475 - - - 0 0.0099475 / 0.0091475 18:19:42 CT
18 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.0096095 - - - 0 0.0100095 / 0.0092095 18:19:50 CT
18 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.0096725 - - - 0 0.0100725 / 0.0092725 18:19:24 CT
18 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0097365 - - - 0 0.0101365 / 0.0093365 18:19:27 CT
18 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0098015 - - - 0 0.0102015 / 0.0094015 18:19:42 CT
18 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.009867 - - - 0 0.010267 / 0.009467 18:19:55 CT
18 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0099335 - - - 0 0.0103335 / 0.0095335 18:19:50 CT
18 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.010001 - - - 0 0.010401 / 0.009601 18:19:12 CT
18 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.0100695 - - - 0 0.0104695 / 0.0096695 18:19:06 CT
18 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.0101445 - - - 0 0.0105445 / 0.0097445 18:19:43 CT
18 Sep 2017