Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.11440 1.11730 1.11345 1.11595 +.00160 1.11680 121,864 335,295
SEP 16 1.11845 1.12105B 1.11735A 1.11975A +.00155 1.12060 1,001 12,268
DEC 16 1.12275 1.12490 1.12165A 1.12380A +.00155 1.12465 9 1,250
MAR 17 1.12710 1.12875B 1.12590A 1.12785B +.00155 1.12885 7 1,333
JUN 17 - 1.13330B 1.13190A 1.13330B +.00160 1.13415 0 95
SEP 17 - - - - +.00165 1.13955 0 1
DEC 17 - - - - +.00165 1.14490 0 0
MAR 18 - - - - +.00170 1.15030 0 0
JUN 18 - - - - +.00175 1.15585 0 0
SEP 18 - - - - +.00185 1.16200 0 0
DEC 18 - - - - +.00195 1.16815 0 0
MAR 19 - - - - +.00205 1.17430 0 0
JUN 19 - - - - +.00220 1.18050 0 0
SEP 19 - - - - +.00230 1.18665 0 0
DEC 19 - - - - +.00240 1.19280 0 0
MAR 20 - - - - +.00250 1.19895 0 0
JUN 20 - - - - +.00265 1.20515 0 0
SEP 20 - - - - +.00275 1.21130 0 0
DEC 20 - - - - +.00285 1.21745 0 0
MAR 21 - - - - +.00295 1.22360 0 0
Total 122,881 350,242