Asset Class Navigation

Euro FX Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 1.12925 1.13000 1.12315 1.12575 -.00335 1.12620 163,167 318,684
MAR 17 1.13325 1.13440 1.12765A 1.13015B -.00330 1.13060 2,927 4,504
JUN 17 1.13680 1.13920B 1.13290A 1.13565A -.00330 1.13575 64 1,083
SEP 17 - - 1.13865A 1.14035B -.00330 1.14070 0 36
DEC 17 - - 1.14465A 1.14470B -.00330 1.14600 0 1
MAR 18 - - 1.15405A 1.15405A -.00335 1.15130 0 0
JUN 18 - - - - -.00335 1.15660 0 0
SEP 18 - - - - -.00340 1.16190 0 0
DEC 18 - - - - -.00340 1.16785 0 0
MAR 19 - - - - -.00345 1.17385 0 0
JUN 19 - - - - -.00350 1.17985 0 0
SEP 19 - - - - -.00355 1.18585 0 0
DEC 19 - - - - -.00360 1.19185 0 0
MAR 20 - - - - -.00365 1.19785 0 0
JUN 20 - - - - -.00370 1.20385 0 0
SEP 20 - - - - -.00375 1.20985 0 0
DEC 20 - - - - -.00380 1.21585 0 0
MAR 21 - - - - -.00385 1.22185 0 0
JUN 21 - - - - -.00390 1.22785 0 0
SEP 21 - - - - -.00395 1.23385 0 0
Total 166,158 324,308