Asset Class Navigation

Euro FX Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1.1250 1.1312 1.1158 1.1183 -.0083 1.1185 217,186 345,863
DEC 15 1.1260 1.1329 1.1175 1.1203A -.0082 1.1202 4,483 18,043
MAR 16 1.1303 1.1340B 1.1196A 1.1225A -.0081 1.1223 73 976
JUN 16 1.1315 1.1340B 1.1235A 1.1258A -.0082 1.1247 70 569
SEP 16 1.1277 1.1369B 1.1266A 1.1279A -.0081 1.1281 8 50
DEC 16 - - 1.1338A 1.1338A -.0081 1.1322 0 15
MAR 17 - - - - -.0080 1.1360 0 0
JUN 17 - - - - -.0079 1.1405 0 0
SEP 17 - - - - -.0079 1.1449 0 0
DEC 17 - - - - -.0080 1.1505 0 0
MAR 18 - - - - -.0079 1.1562 0 0
JUN 18 - - - - -.0080 1.1618 0 0
SEP 18 - - - - -.0080 1.1674 0 0
DEC 18 - - - - -.0080 1.1731 0 0
MAR 19 - - - - -.0081 1.1787 0 0
JUN 19 - - - - -.0081 1.1843 0 0
SEP 19 - - - - -.0081 1.1900 0 0
DEC 19 - - - - -.0081 1.1956 0 0
MAR 20 - - - - -.0082 1.2012 0 0
JUN 20 - - - - -.0082 1.2068 0 0
Total 221,820 365,516