Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 1.13240 1.13420 1.12220 1.12635 -.00680 1.12640 218,506 424,138
JUN 16 1.13570 1.13735B 1.12540A 1.12965B -.00690 1.12955 1,325 9,160
SEP 16 1.13770 1.14115B 1.13020A 1.13315B -.00690 1.13345 17 723
DEC 16 1.13590 1.14485B 1.13385A 1.13730B -.00690 1.13745 2 797
MAR 17 1.14000 1.14040B 1.13845A 1.14040B -.00710 1.14120 9 111
JUN 17 - - 1.14475A 1.14475A -.00675 1.14640 0 8
SEP 17 - - - - -.00660 1.15105 0 0
DEC 17 - - - - -.00645 1.15565 0 0
MAR 18 - - - - -.00630 1.16050 0 0
JUN 18 - - - - -.00600 1.16575 0 0
SEP 18 - - - - -.00575 1.17100 0 0
DEC 18 - - - - -.00550 1.17625 0 0
MAR 19 - - - - -.00530 1.18145 0 0
JUN 19 - - - - -.00505 1.18670 0 0
SEP 19 - - - - -.00480 1.19195 0 0
DEC 19 - - - - -.00455 1.19720 0 0
MAR 20 - - - - -.00425 1.20245 0 0
JUN 20 - - - - -.00400 1.20770 0 0
SEP 20 - - - - -.00375 1.21295 0 0
DEC 20 - - - - -.00355 1.21815 0 0
Total 219,859 434,937