Asset Class Navigation

Euro FX Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1.06360 1.07015 1.06210 1.06700 +.00170 1.06680 184,052 405,508
JUN 17 1.06950 1.07510 1.06765A 1.07225B +.00170 1.07230 789 9,078
SEP 17 1.07590 1.07960B 1.07325A 1.07740B +.00170 1.07785 2 336
DEC 17 1.08210 1.08520B 1.07885 1.08370A +.00170 1.08375 45 65
MAR 18 - 1.09090B 1.08645A 1.08975B +.00250 1.09030 3 2
JUN 18 - 1.09635B 1.09490A 1.09550B +.00215 1.09745 0 0
SEP 18 - - - - +.00230 1.10420 0 0
DEC 18 - - - - +.00245 1.11095 0 2
MAR 19 - - - - +.00265 1.11815 0 0
JUN 19 - - - - +.00280 1.12555 0 0
SEP 19 - - - - +.00300 1.13300 0 0
DEC 19 - - - - +.00320 1.14040 0 0
MAR 20 - - - - +.00335 1.14780 0 0
JUN 20 - - - - +.00350 1.15520 0 0
SEP 20 - - - - +.00370 1.16265 0 0
DEC 20 - - - - +.00385 1.17005 0 0
MAR 21 - - - - +.00400 1.17745 0 0
JUN 21 - - - - +.00420 1.18485 0 0
SEP 21 - - - - +.00440 1.19230 0 0
DEC 21 - - - - +.00455 1.19970 0 0
Total 184,891 414,991