Asset Class Navigation

Euro FX Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 1.08045 1.08185B 1.07830A 1.07990A -.00130 1.07990 747 898
MAY 17 1.08185 1.08325B 1.07970A 1.08130A -.00130 1.08130 371 451
JUN 17 1.08400 1.08505 1.08140 1.08290 -.00135 1.08305 157,631 401,161
JLY 17 - - - - -.00135 1.08460 0 0
SEP 17 1.08900 1.09015B 1.08665A 1.08815A -.00140 1.08815 177 1,504
DEC 17 1.09440 1.09510B 1.09260 1.09375B -.00140 1.09365 45 384
MAR 18 - - 1.09910A 1.09960B -.00155 1.09965 0 44
JUN 18 - - 1.10555A 1.10555A -.00155 1.10590 10 6
SEP 18 - - 1.11310A 1.11310A -.00150 1.11235 0 0
DEC 18 - - - - -.00150 1.11870 0 2
MAR 19 - - - - -.00155 1.12505 0 0
JUN 19 - - - - -.00155 1.13180 0 0
SEP 19 - - - - -.00155 1.13855 0 0
DEC 19 - - - - -.00155 1.14535 0 0
MAR 20 - - - - -.00160 1.15210 0 0
JUN 20 - - - - -.00155 1.15890 0 0
SEP 20 - - - - -.00160 1.16565 0 0
DEC 20 - - - - -.00160 1.17245 0 0
MAR 21 - - - - -.00160 1.17920 0 0
JUN 21 - - - - -.00160 1.18600 0 0
SEP 21 - - - - -.00160 1.19275 0 0
DEC 21 - - - - -.00165 1.19950 0 0
MAR 22 - - - - -.00165 1.20630 0 0
Total 158,981 404,450