Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.18045 -0.00105 1.1815 1.18265 1.17395 122,426 1.2215 / 1.1415 05:26:52 CT
20 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:00:33 CT
20 Nov 2017
No Limit / 0.00005 50 0.0228 0.0226 0.0222 +0.0006 0.0228 11600.0 0.0009 +0.0002 0.0007 0.0009 0.0019 108 No Limit / 0.00005 03:38:07 CT
20 Nov 2017
02:50:36 CT
20 Nov 2017
No Limit / 0.00005 0 - - 0.0177 - - 11650.0 0.0017 +0.0005 0.0012 0.0015 0.0030 519 No Limit / 0.00005 04:15:30 CT
20 Nov 2017
03:18:53 CT
20 Nov 2017
No Limit / 0.00005 78 0.0126 0.0096 0.0136 -0.0010 0.0126 11700.0 0.0029 +0.0007 0.0022 0.0024 0.0049 215 No Limit / 0.00005 05:17:55 CT
20 Nov 2017
03:35:36 CT
20 Nov 2017
No Limit / 0.00005 82 0.0094 0.0070 0.0101 -0.0007 0.0094 11750.0 0.0046 +0.0010 0.0036 0.0040 0.0067 105 No Limit / 0.00005 05:19:44 CT
20 Nov 2017
05:02:08 CT
20 Nov 2017
No Limit / 0.00005 707 0.0080 0.0038 0.0072 -0.0004 0.0068 11800.0 0.0062 +0.0005 0.0057 0.0059 0.0083 229 No Limit / 0.00005 03:27:08 CT
20 Nov 2017
04:20:29 CT
20 Nov 2017
No Limit / 0.00005 125 0.0054 0.0029 0.0050 -0.0002 0.0048 11850.0 0.0086 +0.0001 0.0085 0.0086 0.0106 4 No Limit / 0.00005 02:50:08 CT
20 Nov 2017
05:15:02 CT
20 Nov 2017
No Limit / 0.00005 83 0.0036 0.0020 0.0034 -0.0003 0.0031 11900.0 0.0118 -0.0001 0.0119 0.0118 0.0155 4 No Limit / 0.00005 02:50:36 CT
20 Nov 2017
05:03:02 CT
20 Nov 2017
No Limit / 0.00005 151 0.0024 0.0016 0.0022 -0.0001 0.0021 11950.0 - - 0.0157 - - 0 No Limit / 0.00005 02:50:08 CT
20 Nov 2017
02:50:23 CT
20 Nov 2017
No Limit / 0.00005 132 0.0015 0.0009 0.0015 0.0000 0.0015 12000.0 0.0197 -0.0003 0.0200 0.0197 0.0209 2 No Limit / 0.00005 02:50:12 CT
20 Nov 2017
03:37:46 CT
20 Nov 2017
No Limit / 0.00005 126 0.0011 0.0005 0.0010 0.0000 0.0010 12050.0 - - 0.0245 - - 0 No Limit / 0.00005 02:50:12 CT
20 Nov 2017