Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2258 -0.00585 1.23165 1.23685 1.22535 123,540 1.27165 / 1.19165 02:55:37 CT
17 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
02:55:31 CT
17 Jan 2018
No Limit / 0.00005 3 - - 0.0270 - - 12100.0 0.0066 +0.0012 0.0054 0.0056 0.0070 69 No Limit / 0.00005 02:43:27 CT
17 Jan 2018
02:16:15 CT
17 Jan 2018
No Limit / 0.00005 10 0.0207 0.0194 0.0234 -0.0027 0.0207 12150.0 - - 0.0068 - - 0 No Limit / 0.00005 01:49:26 CT
17 Jan 2018
01:50:55 CT
17 Jan 2018
No Limit / 0.00005 0 - - 0.0201 - - 12200.0 0.0107 +0.0022 0.0085 0.0096 0.0107 9 No Limit / 0.00005 01:57:11 CT
17 Jan 2018
01:49:27 CT
17 Jan 2018
No Limit / 0.00005 2 - - 0.0171 - - 12250.0 - - 0.0104 - - 0 No Limit / 0.00005 01:50:37 CT
17 Jan 2018
01:50:32 CT
17 Jan 2018
No Limit / 0.00005 10 0.0141 0.0141 0.0144 -0.0003 0.0141 12300.0 0.0137 +0.0010 0.0127 0.0137 0.0140 2 No Limit / 0.00005 01:50:37 CT
17 Jan 2018
01:50:37 CT
17 Jan 2018
No Limit / 0.00005 16 0.0127 0.0120 0.0120 +0.0003 0.0123 12350.0 0.0183 +0.0029 0.0154 0.0183 0.0183 2 No Limit / 0.00005 01:50:32 CT
17 Jan 2018
02:55:29 CT
17 Jan 2018
No Limit / 0.00005 68 0.0088 0.0080 0.0100 -0.0020 0.0080 12400.0 - - 0.0183 - - 0 No Limit / 0.00005 00:54:37 CT
17 Jan 2018
02:55:30 CT
17 Jan 2018
No Limit / 0.00005 5 - - 0.0082 - - 12450.0 - - 0.0215 - - 0 No Limit / 0.00005 00:54:37 CT
17 Jan 2018
02:55:33 CT
17 Jan 2018
No Limit / 0.00005 64 0.0075 0.0053 0.0067 -0.0014 0.0053 12500.0 - - 0.0251 - - 0 No Limit / 0.00005 00:54:37 CT
17 Jan 2018
02:55:34 CT
17 Jan 2018
No Limit / 0.00005 3 0.0050 0.0050 0.0055 -0.0005 0.0050 12550.0 - - 0.0288 - - 0 No Limit / 0.00005 00:54:37 CT
17 Jan 2018