Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 1.1232 +0.0016 1.1216 1.1220 1.1246 1.1197 48,247 1.1616 / 1.0816 04:17:19 CT
26 May 2017
JUL 2017 JUL 2017 Show Price Chart 1.1257 +0.0023 1.1234 1.12345 1.1257 1.1220 169 1.1634 / 1.0834 03:39:20 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 1.1272 +0.0022 1.1250 1.12485 1.1277 1.1235 88 1.1650 / 1.0850 03:39:20 CT
26 May 2017
SEP 2017 SEP 2017 Show Price Chart 1.1288 +0.0018 1.1270 1.12765 1.1298 1.1251 307 1.1670 / 1.0870 04:11:49 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.12875 - - - 0 1.16875 / 1.08875 20:58:57 CT
25 May 2017
DEC 2017 DEC 2017 Show Price Chart 1.13395 +0.00135 1.1326 1.1329 1.1340 1.1329 14 1.1726 / 1.0926 04:16:52 CT
26 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.13855 - - - 0 1.17855 / 1.09855 03:21:15 CT
26 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.14445 - - - 0 1.18445 / 1.10445 03:17:55 CT
26 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.15075 - - - 0 1.19075 / 1.11075 22:20:09 CT
25 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.1570 - - - 0 1.1970 / 1.1170 18:29:20 CT
25 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.1633 - - - 0 1.2033 / 1.1233 18:29:56 CT
25 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.16965 - - - 0 1.20965 / 1.12965 18:30:07 CT
25 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.17615 - - - 0 1.21615 / 1.13615 18:30:24 CT
25 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1827 - - - 0 1.2227 / 1.1427 18:30:19 CT
25 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1892 - - - 0 1.2292 / 1.1492 18:29:58 CT
25 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.19575 - - - 0 1.23575 / 1.15575 18:30:19 CT
25 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.20225 - - - 0 1.24225 / 1.16225 18:30:00 CT
25 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.2088 - - - 0 1.2488 / 1.1688 18:30:13 CT
25 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2153 - - - 0 1.2553 / 1.1753 18:30:04 CT
25 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.22185 - - - 0 1.26185 / 1.18185 18:29:54 CT
25 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.22835 - - - 0 1.26835 / 1.18835 18:30:26 CT
25 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.2349 - - - 0 1.2749 / 1.1949 18:30:22 CT
25 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2414 - - - 0 1.2814 / 1.2014 18:29:45 CT
25 May 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related