Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.2430 -0.0100 1.2530 1.25205 1.25795 1.24155 231,193 1.28395 / 1.20395 16:38:28 CT
16 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.2462 -0.00955 1.25575 1.2560 1.2605 1.24445 1,005 1.2867 / 1.2067 16:38:38 CT
16 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.24795 -0.01025 1.2582 1.2597 1.26275 1.24775 373 1.2891 / 1.2091 16:37:57 CT
16 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.2517 -0.00965 1.26135 1.26055 1.2658 1.2498 1,184 1.29225 / 1.21225 16:38:28 CT
16 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 1.26425 - - - 0 1.2951 / 1.2151 16:39:07 CT
16 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.2650 -0.0054 1.2704 1.2732 1.2740 1.2628 105 1.30125 / 1.22125 16:38:28 CT
16 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.2729 -0.0071 1.2800 1.28355 1.28355 1.2725 82 1.31075 / 1.23075 16:37:48 CT
16 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 1.2826 -0.0077 1.2903 1.29285 1.29285 1.2826 18 1.3209 / 1.2409 16:38:31 CT
16 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.3003 - - - 17 1.3308 / 1.2508 16:38:43 CT
16 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 1.2980 -0.0122 1.3102 1.2980 1.2980 1.2980 6 1.3407 / 1.2607 16:39:03 CT
16 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.32015 - - - 0 1.35065 / 1.27065 16:38:57 CT
16 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.3296 - - - 0 1.3601 / 1.2801 16:38:37 CT
16 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.33785 - - - 0 1.36825 / 1.28825 16:38:58 CT
16 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.34605 - - - 0 1.37645 / 1.29645 16:38:37 CT
16 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.35425 - - - 0 1.38465 / 1.30465 16:38:50 CT
16 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.3625 - - - 0 1.3928 / 1.3128 16:38:40 CT
16 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.3707 - - - 0 1.4010 / 1.3210 16:38:28 CT
16 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.37895 - - - 0 1.40915 / 1.32915 16:39:06 CT
16 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.38715 - - - 0 1.41735 / 1.33735 16:39:01 CT
16 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 1.39535 - - - 0 1.4255 / 1.3455 16:38:18 CT
16 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 1.4036 - - - 0 1.4337 / 1.3537 16:38:11 CT
16 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 1.41245 - - - 0 1.4425 / 1.3625 16:38:43 CT
16 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 1.42065 - - - 0 1.4507 / 1.3707 16:39:06 CT
16 Feb 2018

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related