Asset Class Navigation

Euro FX Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.22350 - - - 1.22920 - 16:28:39 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 1.22460 - - - 1.23030 - 16:28:39 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 1.22630 - - - 1.23190 - 16:28:39 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.22870 - - - 1.23420 - 16:28:39 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.23300 - - - 1.23830 - 16:28:39 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.23740 - - - 1.24250 - 16:28:39 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.24210 - - - 1.24700 - 16:28:39 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 1.24650 - - - 1.25120 - 16:28:39 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 1.25300 - - - 1.25780 - 16:28:39 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1.26070 - - - 1.26550 - 16:28:39 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 1.26790 - - - 1.27270 - 16:28:39 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1.27500 - - - 1.27990 - 16:28:39 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 1.28220 - - - 1.28710 - 16:28:39 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1.28930 - - - 1.29430 - 16:28:39 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 1.29650 - - - 1.30150 - 16:28:39 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1.30370 - - - 1.30870 - 16:28:39 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 1.31080 - - - 1.31590 - 16:28:39 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1.31800 - - - 1.32310 - 16:28:39 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 1.32520 - - - 1.33030 - 16:28:39 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1.33230 - - - 1.33750 - 16:28:39 CT
19 Dec 2014