Asset Class Navigation

Euro FX Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.12670 -0.0005 1.13140 1.12670 1.12670 1.12670 1.13800 1.17140 / 1.09140 16:27:04 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.13250 - - - 1.13910 1.17250 / 1.09250 16:27:04 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.14000 +0.0099 1.13410 1.14000 1.14000 1.14000 1.14080 1.17410 / 1.09410 16:27:04 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.13640 - - - 1.14310 1.17640 / 1.09640 16:27:04 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.13960 - - - 1.14640 1.17960 / 1.09960 16:27:04 CT
28 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.14350 - - - 1.15040 1.18350 / 1.10350 16:27:04 CT
28 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.14760 - - - 1.15480 1.18760 / 1.10760 16:27:04 CT
28 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.15150 - - - 1.15880 1.19150 / 1.11150 16:27:04 CT
28 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.15590 - - - 1.16330 1.19590 / 1.11590 16:27:04 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.16200 - - - 1.16950 1.20200 / 1.12200 16:27:04 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.16770 - - - 1.17510 1.20770 / 1.12770 16:27:04 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.17340 - - - 1.18080 1.21340 / 1.13340 16:27:04 CT
28 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.17910 - - - 1.18650 1.21910 / 1.13910 16:27:04 CT
28 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.18470 - - - 1.19220 1.22470 / 1.14470 16:27:04 CT
28 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.19040 - - - 1.19790 1.23040 / 1.15040 16:27:04 CT
28 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.19610 - - - 1.20350 1.23610 / 1.15610 16:27:04 CT
28 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.20180 - - - 1.20920 1.24180 / 1.16180 16:27:04 CT
28 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.20750 - - - 1.21490 1.24750 / 1.16750 16:27:04 CT
28 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.21310 - - - 1.22060 1.25310 / 1.17310 16:27:05 CT
28 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.21880 - - - 1.22630 1.25880 / 1.17880 16:27:05 CT
28 Jan 2015