Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.15055 -0.0015 1.15205 1.15135 1.15435 1.14835 106,013 1.19205 / 1.11205 08:24:30 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.15430 -0.00145 1.15575 1.15500 1.15790 1.15225 271 1.19575 / 1.11575 08:23:45 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.15680 -0.0029 1.1597 1.15680 1.15680 1.15680 5 1.1997 / 1.1197 06:51:28 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart 1.16270 -0.0011 1.1638 1.16380 1.16380 1.16270 6 1.2038 / 1.1238 08:23:49 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.16885 - - - 0 1.20885 / 1.12885 06:51:28 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.17395 - - - 0 1.21395 / 1.13395 06:51:28 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.17895 - - - 0 1.21895 / 1.13895 19:01:00 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1840 - - - 0 1.2240 / 1.1440 19:01:00 CT
03 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1895 - - - 0 1.2295 / 1.1495 19:01:00 CT
03 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1956 - - - 0 1.2356 / 1.1556 19:01:00 CT
03 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.20175 - - - 0 1.24175 / 1.16175 19:01:00 CT
03 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.20785 - - - 0 1.24785 / 1.16785 19:01:00 CT
03 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.21395 - - - 0 1.25395 / 1.17395 19:01:00 CT
03 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.22005 - - - 0 1.26005 / 1.18005 19:01:00 CT
03 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.22615 - - - 0 1.26615 / 1.18615 19:01:00 CT
03 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.23225 - - - 0 1.27225 / 1.19225 19:01:00 CT
03 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.2384 - - - 0 1.2784 / 1.1984 19:01:00 CT
03 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2445 - - - 0 1.2845 / 1.2045 19:01:00 CT
03 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2506 - - - 0 1.2906 / 1.2106 19:01:00 CT
03 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.2567 - - - 0 1.2967 / 1.2167 19:01:00 CT
03 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -