Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 1.16955 +0.00025 1.1693 1.16925 1.17025 1.16885 255 1.2093 / 1.1293 23:28:57 CT
27 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 1.17175 +0.0003 1.17145 1.1707 1.1724 1.1701 16,005 1.21145 / 1.13145 23:31:14 CT
27 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 1.1735 +0.00015 1.17335 1.1741 1.1741 1.1734 15 1.21335 / 1.13335 23:29:35 CT
27 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.17515 - - - 0 1.21515 / 1.13515 21:59:56 CT
27 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 1.1772 -0.00005 1.17725 1.1770 1.17795 1.17605 30 1.21725 / 1.13725 22:56:07 CT
27 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 1.18355 - - - 0 1.22355 / 1.14355 22:00:02 CT
27 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.18975 - - - 0 1.22975 / 1.14975 22:00:02 CT
27 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.19615 - - - 0 1.23615 / 1.15615 22:00:02 CT
27 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.20275 - - - 0 1.24275 / 1.16275 18:21:42 CT
27 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.20925 - - - 0 1.24925 / 1.16925 18:22:20 CT
27 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.21575 - - - 0 1.25575 / 1.17575 18:22:31 CT
27 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.22225 - - - 0 1.26225 / 1.18225 18:22:49 CT
27 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.22875 - - - 0 1.26875 / 1.18875 18:22:43 CT
27 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.23525 - - - 0 1.27525 / 1.19525 18:22:22 CT
27 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.24175 - - - 0 1.28175 / 1.20175 18:22:44 CT
27 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.24825 - - - 0 1.28825 / 1.20825 18:22:24 CT
27 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.25475 - - - 0 1.29475 / 1.21475 18:22:38 CT
27 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.26125 - - - 0 1.30125 / 1.22125 18:22:28 CT
27 Jul 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.26775 - - - 0 1.30775 / 1.22775 18:22:18 CT
27 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.27425 - - - 0 1.31425 / 1.23425 18:22:51 CT
27 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.28075 - - - 0 1.32075 / 1.24075 18:22:47 CT
27 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.28725 - - - 0 1.32725 / 1.24725 18:22:09 CT
27 Jul 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.29375 - - - 0 1.33375 / 1.25375 18:22:02 CT
27 Jul 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related