Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.0992 +0.0021 1.0971 1.0938 1.1121 1.0927 312,456 1.1371 / 1.0571 17:16:03 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.1008 b +0.0020 1.0988 1.0951 1.1136 1.0948 1,407 1.1388 / 1.0588 17:16:03 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.1028 b +0.0018 1.1010 1.0983 1.1146 1.0966 85 1.1410 / 1.0610 17:16:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.1055 a +0.0018 1.1037 1.1027 1.1172 b 1.1016 46 1.1437 / 1.0637 17:16:03 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.1103 a +0.0027 1.1076 - 1.1203 b - 0 1.1476 / 1.0676 17:16:03 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.1183 a +0.0065 1.1118 1.1240 1.1240 1.1240 4 1.1518 / 1.0718 17:16:03 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1156 - - - 0 1.1556 / 1.0756 17:16:03 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1202 - - - 0 1.1602 / 1.0802 17:16:03 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1252 - - - 0 1.1652 / 1.0852 17:16:03 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1310 - - - 0 1.1710 / 1.0910 17:16:03 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1369 - - - 0 1.1769 / 1.0969 17:16:03 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1427 - - - 0 1.1827 / 1.1027 17:16:03 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1486 - - - 0 1.1886 / 1.1086 17:16:03 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1544 - - - 0 1.1944 / 1.1144 17:16:03 CT
31 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1603 - - - 0 1.2003 / 1.1203 17:16:03 CT
31 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1662 - - - 0 1.2062 / 1.1262 17:16:03 CT
31 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1720 - - - 0 1.2120 / 1.1320 17:16:03 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1779 - - - 0 1.2179 / 1.1379 17:16:03 CT
31 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1837 - - - 0 1.2237 / 1.1437 17:16:03 CT
31 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.1896 - - - 0 1.2296 / 1.1496 17:16:03 CT
31 Jul 2015