Asset Class Navigation

Euro FX Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 1.12750 / 1.04750 15:11:53 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - - - - - - 1.12900 / 1.04900 15:11:53 CT
26 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 1.13100 / 1.05100 15:11:53 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - - - - - - 1.13370 / 1.05370 15:11:53 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 1.13720 / 1.05720 15:11:53 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - - 1.14160 / 1.06160 15:11:53 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - - 1.14570 / 1.06570 15:11:53 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - - 1.14950 / 1.06950 15:11:53 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - - - - - - 1.15510 / 1.07510 15:11:53 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - - 1.16110 / 1.08110 15:11:53 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - - - - - - 1.16720 / 1.08720 15:11:53 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - - 1.17330 / 1.09330 15:11:53 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - - 1.17930 / 1.09930 15:11:53 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - - - - - - 1.18540 / 1.10540 15:11:53 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - - - - - - 1.19150 / 1.11150 15:11:53 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - - - - - - 1.19750 / 1.11750 15:11:53 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - - - - - - 1.20360 / 1.12360 15:11:53 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - - - - - - 1.20970 / 1.12970 15:11:53 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - - - - - - 1.21570 / 1.13570 15:11:53 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - - 1.22180 / 1.14180 15:11:53 CT
26 Apr 2015