Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 1.1264 - - - 0 1.1664 / 1.0864 16:00:00 CT
14 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.12955 - - - 0 1.16955 / 1.08955 16:00:00 CT
14 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.13345 - - - 0 1.17345 / 1.09345 16:00:00 CT
14 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.13745 - - - 0 1.17745 / 1.09745 16:00:00 CT
14 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1412 - - - 0 1.1812 / 1.1012 16:00:00 CT
14 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.1464 - - - 0 1.1864 / 1.1064 16:00:00 CT
14 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.15105 - - - 0 1.19105 / 1.11105 16:00:00 CT
14 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.15565 - - - 0 1.19565 / 1.11565 16:00:00 CT
14 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1605 - - - 0 1.2005 / 1.1205 16:00:00 CT
14 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.16575 - - - 0 1.20575 / 1.12575 16:00:00 CT
14 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.1710 - - - 0 1.2110 / 1.1310 16:00:00 CT
14 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.17625 - - - 0 1.21625 / 1.13625 16:00:00 CT
14 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.18145 - - - 0 1.22145 / 1.14145 16:00:00 CT
14 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1867 - - - 0 1.2267 / 1.1467 16:00:00 CT
14 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.19195 - - - 0 1.23195 / 1.15195 16:00:00 CT
14 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1972 - - - 0 1.2372 / 1.1572 16:00:00 CT
14 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.20245 - - - 0 1.24245 / 1.16245 16:00:00 CT
14 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.2077 - - - 0 1.2477 / 1.1677 16:00:00 CT
14 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.21295 - - - 0 1.25295 / 1.17295 16:00:00 CT
14 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.21815 - - - 0 1.25815 / 1.17815 16:00:00 CT
14 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -