Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 1.08135 +0.00145 1.0799 1.07785 1.08235 1.0776 255 1.12195 / 1.04195 16:38:58 CT
24 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.08285 +0.00155 1.0813 1.08115 1.0841 1.07895 122 1.12335 / 1.04335 16:38:58 CT
24 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.08425 +0.0012 1.08305 1.08285 1.08625 1.08055 148,856 1.12505 / 1.04505 16:38:56 CT
24 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.0846 - - - 0 1.12655 / 1.04655 16:38:58 CT
24 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 1.0898 +0.00165 1.08815 1.08705 1.09095 1.0859 161 1.1301 / 1.0501 16:38:56 CT
24 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 1.0952 +0.00155 1.09365 1.09275 1.0960 1.09275 34 1.1356 / 1.0556 16:38:46 CT
24 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.09965 - - - 0 1.14165 / 1.06165 16:38:46 CT
24 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.1059 - - - 0 1.14795 / 1.06795 16:38:46 CT
24 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.11235 - - - 0 1.1543 / 1.0743 16:38:46 CT
24 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.1187 - - - 0 1.16065 / 1.08065 16:38:12 CT
24 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.12505 - - - 0 1.16705 / 1.08705 16:38:49 CT
24 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.1318 - - - 0 1.17385 / 1.09385 16:38:59 CT
24 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.13855 - - - 0 1.18075 / 1.10075 16:39:16 CT
24 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.14535 - - - 0 1.18765 / 1.10765 16:39:11 CT
24 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1521 - - - 0 1.19455 / 1.11455 16:38:50 CT
24 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1589 - - - 0 1.20145 / 1.12145 16:39:11 CT
24 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.16565 - - - 0 1.20835 / 1.12835 16:38:52 CT
24 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.17245 - - - 0 1.21525 / 1.13525 16:39:09 CT
24 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1792 - - - 0 1.22215 / 1.14215 16:38:56 CT
24 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.1860 - - - 0 1.22905 / 1.14905 16:38:47 CT
24 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.19275 - - - 0 1.23595 / 1.15595 16:39:18 CT
24 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1995 - - - 0 1.24285 / 1.16285 16:39:14 CT
24 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.2063 - - - 0 1.2497 / 1.1697 16:38:38 CT
24 Mar 2017