Asset Class Navigation

Euro FX Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.09570 - - - 1.08920 1.13570 / 1.05570 16:23:07 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.09710 - - - 1.09070 1.13710 / 1.05710 16:23:07 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.09900 - - - 1.09250 1.13900 / 1.05900 16:23:07 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.10130 - - - 1.09500 1.14130 / 1.06130 16:23:07 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.10440 - - - 1.09820 1.14440 / 1.06440 16:23:07 CT
28 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.10890 - - - 1.10280 1.14890 / 1.06890 16:23:07 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.11310 - - - 1.10710 1.15310 / 1.07310 16:23:07 CT
28 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.11690 - - - 1.11110 1.15690 / 1.07690 16:23:07 CT
28 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.12180 - - - 1.11610 1.16180 / 1.08180 16:23:07 CT
28 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.12770 - - - 1.12210 1.16770 / 1.08770 16:23:07 CT
28 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.13360 - - - 1.12810 1.17360 / 1.09360 16:23:07 CT
28 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.13950 - - - 1.13410 1.17950 / 1.09950 16:23:07 CT
28 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.14540 - - - 1.14020 1.18540 / 1.10540 16:23:07 CT
28 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.15120 - - - 1.14620 1.19120 / 1.11120 16:23:07 CT
28 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.15710 - - - 1.15220 1.19710 / 1.11710 16:23:07 CT
28 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.16300 - - - 1.15830 1.20300 / 1.12300 16:23:07 CT
28 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.16890 - - - 1.16430 1.20890 / 1.12890 16:23:07 CT
28 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.17480 - - - 1.17030 1.21480 / 1.13480 16:23:07 CT
28 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.18070 - - - 1.17640 1.22070 / 1.14070 16:23:08 CT
28 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.18660 - - - 1.18240 1.22660 / 1.14660 16:23:08 CT
28 May 2015