Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1226 -0.0013 1.1239 1.1210 1.1229 1.1210 971 1.1639 / 1.0839 18:39:00 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.1243 b -0.0013 1.1256 1.1233 1.1244 b 1.1233 13 1.1656 / 1.0856 18:33:37 CT
31 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.1262 b -0.0015 1.1277 - 1.1262 b 1.1256 a 0 1.1677 / 1.0877 18:30:44 CT
31 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.1293 a -0.0009 1.1302 - - 1.1293 a 0 1.1702 / 1.0902 18:29:11 CT
31 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.1337 - - - 0 1.1737 / 1.0937 18:29:11 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1379 - - - 0 1.1779 / 1.0979 18:29:12 CT
31 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1418 - - - 0 1.1818 / 1.1018 18:29:12 CT
31 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1463 - - - 0 1.1863 / 1.1063 18:29:12 CT
31 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1508 - - - 0 1.1908 / 1.1108 18:29:12 CT
31 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1564 - - - 0 1.1964 / 1.1164 18:29:06 CT
31 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1620 - - - 0 1.2020 / 1.1220 18:29:06 CT
31 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1676 - - - 0 1.2076 / 1.1276 18:29:06 CT
31 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1732 - - - 0 1.2132 / 1.1332 18:29:06 CT
31 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1789 - - - 0 1.2189 / 1.1389 18:28:43 CT
31 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1845 - - - 0 1.2245 / 1.1445 18:28:22 CT
31 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1901 - - - 0 1.2301 / 1.1501 18:28:28 CT
31 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1957 - - - 0 1.2357 / 1.1557 18:29:24 CT
31 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.2013 - - - 0 1.2413 / 1.1613 18:29:21 CT
31 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.2070 - - - 0 1.2470 / 1.1670 18:29:08 CT
31 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2126 - - - 0 1.2526 / 1.1726 18:28:37 CT
31 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -