Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.05475 -0.00085 1.0556 1.05425 1.05475 1.0542 354 1.0956 / 1.0156 17:16:10 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.0606 - - - 0 1.1006 / 1.0206 17:14:41 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.06585 - - - 0 1.10585 / 1.02585 17:14:41 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0717 - - - 0 1.1117 / 1.0317 17:00:02 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0783 - - - 0 1.1183 / 1.0383 17:00:01 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0850 - - - 0 1.1250 / 1.0450 16:45:00 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.09175 - - - 0 1.13175 / 1.05175 16:45:00 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.09845 - - - 0 1.13845 / 1.05845 16:45:00 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.1053 - - - 0 1.1453 / 1.0653 16:45:00 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.11275 - - - 0 1.15275 / 1.07275 16:45:00 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.12015 - - - 0 1.16015 / 1.08015 16:45:00 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.12755 - - - 0 1.16755 / 1.08755 16:45:00 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1350 - - - 0 1.1750 / 1.0950 16:45:00 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1424 - - - 0 1.1824 / 1.1024 16:45:00 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1498 - - - 0 1.1898 / 1.1098 16:45:00 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.15725 - - - 0 1.19725 / 1.11725 16:45:00 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.16465 - - - 0 1.20465 / 1.12465 16:45:00 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.17205 - - - 0 1.21205 / 1.13205 16:45:00 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.17945 - - - 0 1.21945 / 1.13945 16:45:00 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.1869 - - - 0 1.2269 / 1.1469 16:45:00 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -