Asset Class Navigation

Euro FX Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.08340 - - - 1.08270 1.12340 / 1.04340 06:57:10 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.08500 - - - 1.09320 1.12500 / 1.04500 06:57:10 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.08710 - - - 1.09530 1.12710 / 1.04710 06:57:10 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.08980 - - - 1.09810 1.12980 / 1.04980 06:57:10 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.09360 - - - 1.10200 1.13360 / 1.05360 06:57:10 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.09830 - - - 1.10660 1.13830 / 1.05830 06:57:10 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.10250 - - - 1.11090 1.14250 / 1.06250 06:57:10 CT
31 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.10640 - - - 1.11480 1.14640 / 1.06640 06:57:10 CT
31 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.11250 - - - 1.12110 1.15250 / 1.07250 06:57:10 CT
31 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.11850 - - - 1.12730 1.15850 / 1.07850 06:57:10 CT
31 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.12450 - - - 1.13350 1.16450 / 1.08450 06:57:10 CT
31 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.13060 - - - 1.13980 1.17060 / 1.09060 06:57:10 CT
31 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.13660 - - - 1.14600 1.17660 / 1.09660 06:57:10 CT
31 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.14260 - - - 1.15220 1.18260 / 1.10260 06:57:10 CT
31 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.14860 - - - 1.15840 1.18860 / 1.10860 06:57:10 CT
31 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.15470 - - - 1.16460 1.19470 / 1.11470 06:57:10 CT
31 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.16070 - - - 1.17080 1.20070 / 1.12070 06:57:10 CT
31 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.16670 - - - 1.17710 1.20670 / 1.12670 06:57:10 CT
31 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.17280 - - - 1.18330 1.21280 / 1.13280 06:57:10 CT
31 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.17880 - - - 1.18950 1.21880 / 1.13880 06:57:10 CT
31 Mar 2015