Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.1845 +0.0005 1.1840 1.1834 1.18535 1.18275 21,283 1.2240 / 1.1440 01:24:50 CT
23 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1.18765 +0.0010 1.18665 1.1860 1.18785 1.1856 88 1.22665 / 1.14665 01:14:43 CT
23 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1.19005 +0.0010 1.18905 1.1882 1.19005 1.1881 27 1.22905 / 1.14905 01:13:37 CT
23 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1.1918 +0.0008 1.1910 1.19015 1.19215 1.1898 105 1.2310 / 1.1510 01:19:24 CT
23 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 1.1932 - - - 0 1.2332 / 1.1532 18:18:33 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1.19845 +0.00035 1.1981 1.19845 1.19845 1.19845 1 1.2381 / 1.1581 23:20:00 CT
22 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.20565 - - - 0 1.24565 / 1.16565 18:18:23 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.2135 - - - 0 1.2535 / 1.1735 01:01:12 CT
23 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.2216 - - - 0 1.2616 / 1.1816 21:32:45 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.22965 - - - 0 1.26965 / 1.18965 01:12:01 CT
23 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.23775 - - - 0 1.27775 / 1.19775 18:18:58 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.24565 - - - 0 1.28565 / 1.20565 18:18:52 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.2530 - - - 0 1.2930 / 1.2130 18:18:28 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.26035 - - - 0 1.30035 / 1.22035 18:18:52 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.2677 - - - 0 1.3077 / 1.2277 18:18:30 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.27505 - - - 0 1.31505 / 1.23505 18:18:45 CT
22 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.2824 - - - 0 1.3224 / 1.2424 18:18:35 CT
22 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.28975 - - - 0 1.32975 / 1.24975 18:18:24 CT
22 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.2971 - - - 0 1.3371 / 1.2571 18:19:01 CT
22 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.30445 - - - 0 1.34445 / 1.26445 18:18:56 CT
22 Nov 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.3118 - - - 0 1.3518 / 1.2718 18:18:14 CT
22 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1.31915 - - - 0 1.35915 / 1.27915 18:18:07 CT
22 Nov 2017
SEP 2022 SEP 2022 Show Price Chart - - 1.32705 - - - 0 1.36705 / 1.28705 18:18:37 CT
22 Nov 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related