Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.1270 +0.00155 1.12545 1.1256 1.1276 1.1233 95,886 1.16545 / 1.08545 10:06:40 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.13145 +0.00165 1.1298 1.13005 1.1318 1.1281 661 1.1698 / 1.0898 10:05:01 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.13495 - - - 3 1.17495 / 1.09495 09:51:39 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.1399 - - - 10 1.1799 / 1.0999 09:41:07 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.14515 - - - 0 1.18515 / 1.10515 09:51:39 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1504 - - - 0 1.1904 / 1.1104 09:51:39 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1557 - - - 0 1.1957 / 1.1157 18:06:34 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.16095 - - - 0 1.20095 / 1.12095 18:06:34 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1668 - - - 0 1.2068 / 1.1268 18:06:09 CT
28 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.17275 - - - 0 1.21275 / 1.13275 18:05:47 CT
28 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1787 - - - 0 1.2187 / 1.1387 18:05:54 CT
28 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.18465 - - - 0 1.22465 / 1.14465 18:06:54 CT
28 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1906 - - - 0 1.2306 / 1.1506 18:06:50 CT
28 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.19655 - - - 0 1.23655 / 1.15655 18:06:37 CT
28 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.2025 - - - 0 1.2425 / 1.1625 18:06:03 CT
28 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.20845 - - - 0 1.24845 / 1.16845 18:06:38 CT
28 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2144 - - - 0 1.2544 / 1.1744 18:05:58 CT
28 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.22035 - - - 0 1.26035 / 1.18035 18:05:52 CT
28 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.2263 - - - 0 1.2663 / 1.1863 18:05:46 CT
28 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 1.23225 - - - 0 1.27225 / 1.19225 18:06:08 CT
28 Sep 2016