Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.1101 +0.00055 1.10955 1.10975 1.1109 1.10955 5,467 1.14955 / 1.06955 20:54:05 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.1150 +0.00085 1.11415 1.1150 1.1150 1.1150 1 1.15415 / 1.07415 19:47:02 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.11855 - - - 0 1.15855 / 1.07855 19:24:09 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.1237 - - - 0 1.1637 / 1.0837 17:49:57 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.12875 - - - 0 1.16875 / 1.08875 20:15:58 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1340 - - - 0 1.1740 / 1.0940 17:49:51 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1393 - - - 0 1.1793 / 1.0993 17:49:51 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.14455 - - - 0 1.18455 / 1.10455 17:49:51 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.15015 - - - 0 1.19015 / 1.11015 17:49:51 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1560 - - - 0 1.1960 / 1.1160 17:49:27 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.16185 - - - 0 1.20185 / 1.12185 17:49:05 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.1677 - - - 0 1.2077 / 1.1277 17:49:12 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.17355 - - - 0 1.21355 / 1.13355 17:50:10 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1794 - - - 0 1.2194 / 1.1394 17:50:07 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.18525 - - - 0 1.22525 / 1.14525 17:49:53 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.1911 - - - 0 1.2311 / 1.1511 17:49:21 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.19695 - - - 0 1.23695 / 1.15695 17:49:54 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.2028 - - - 0 1.2428 / 1.1628 17:49:16 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.20865 - - - 0 1.24865 / 1.16865 17:49:11 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.2145 - - - 0 1.2545 / 1.1745 17:49:04 CT
28 Jul 2016