Asset Class Navigation

Euro FX Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.11880 - - - 1.11950 1.15880 / 1.07880 16:39:28 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.12010 - - - 1.12080 1.16010 / 1.08010 16:39:28 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.12190 - - - 1.12260 1.16190 / 1.08190 16:39:28 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.12430 - - - 1.12510 1.16430 / 1.08430 16:39:28 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.12750 - - - 1.12830 1.16750 / 1.08750 16:39:28 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.13220 - - - 1.13280 1.17220 / 1.09220 16:39:28 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.13730 - - - 1.13780 1.17730 / 1.09730 16:39:28 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.14200 - - - 1.14240 1.18200 / 1.10200 16:39:28 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.14660 - - - 1.14680 1.18660 / 1.10660 16:39:28 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.15380 - - - 1.15400 1.19380 / 1.11380 16:39:28 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.16060 - - - 1.16060 1.20060 / 1.12060 16:39:28 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.16730 - - - 1.16730 1.20730 / 1.12730 16:39:28 CT
02 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.17400 - - - 1.17390 1.21400 / 1.13400 16:39:28 CT
02 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.18080 - - - 1.18050 1.22080 / 1.14080 16:39:28 CT
02 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.18750 - - - 1.18720 1.22750 / 1.14750 16:39:28 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.19430 - - - 1.19380 1.23430 / 1.15430 16:39:28 CT
02 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.20100 - - - 1.20040 1.24100 / 1.16100 16:39:28 CT
02 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.20780 - - - 1.20710 1.24780 / 1.16780 16:39:28 CT
02 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.21450 - - - 1.21370 1.25450 / 1.17450 16:39:28 CT
02 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.22130 - - - 1.22040 1.26130 / 1.18130 16:39:28 CT
02 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - - - -