Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.1042 -0.0054 1.1096 1.1012 1.1069 1.0992 38,141 1.1496 / 1.0696 23:45:15 CT
05 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.1060 a -0.0053 1.1113 1.1020 1.1084 b 1.1000 101 1.1513 / 1.0713 23:44:16 CT
05 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.1086 a -0.0050 1.1136 1.1051 1.1103 1.1051 55 1.1536 / 1.0736 23:43:53 CT
05 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.1103 b -0.0061 1.1164 - - 1.1099 a 0 1.1564 / 1.0764 20:36:32 CT
05 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.1166 a -0.0040 1.1206 - - 1.1166 a 0 1.1606 / 1.0806 18:58:27 CT
05 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.1249 - - - 0 1.1649 / 1.0849 17:00:00 CT
05 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.1288 - - - 0 1.1688 / 1.0888 17:00:00 CT
05 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.1334 - - - 0 1.1734 / 1.0934 17:00:00 CT
05 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.1391 - - - 0 1.1791 / 1.0991 17:00:00 CT
05 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.1450 - - - 0 1.1850 / 1.1050 17:00:00 CT
05 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.1510 - - - 0 1.1910 / 1.1110 17:00:00 CT
05 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.1569 - - - 0 1.1969 / 1.1169 17:00:00 CT
05 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.1628 - - - 0 1.2028 / 1.1228 17:00:00 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.1688 - - - 0 1.2088 / 1.1288 17:00:00 CT
05 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 1.1747 - - - 0 1.2147 / 1.1347 17:00:00 CT
05 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 1.1807 - - - 0 1.2207 / 1.1407 17:00:00 CT
05 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 1.1866 - - - 0 1.2266 / 1.1466 17:00:00 CT
05 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 1.1926 - - - 0 1.2326 / 1.1526 17:00:00 CT
05 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 1.1985 - - - 0 1.2385 / 1.1585 17:00:00 CT
05 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 1.2045 - - - 0 1.2445 / 1.1645 17:00:00 CT
05 Jul 2015