Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.0724 +0.0042 1.0682 1.0683 1.07325 1.0647 193,044 1.1130 / 1.0330 16:40:01 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.0767 +0.0030 1.0737 1.0736 1.0786 1.07035 420 1.11845 / 1.03845 16:40:01 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1.07945 +0.0002 1.07925 1.0801 1.0801 1.07945 7 1.12405 / 1.04405 16:40:01 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0853 - - - 0 1.1301 / 1.0501 16:39:53 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.0925 - - - 0 1.1371 / 1.0571 16:39:53 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.09935 - - - 0 1.1438 / 1.0638 16:39:52 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.1062 - - - 0 1.15055 / 1.07055 16:39:52 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.11305 - - - 0 1.15725 / 1.07725 16:39:21 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.12035 - - - 0 1.1644 / 1.0844 16:39:55 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.12795 - - - 0 1.1718 / 1.0918 16:40:04 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.13555 - - - 0 1.17925 / 1.09925 16:40:20 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.1431 - - - 0 1.18665 / 1.10665 16:40:15 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.1507 - - - 0 1.1941 / 1.1141 16:39:56 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1583 - - - 0 1.20155 / 1.12155 16:40:15 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.1659 - - - 0 1.20895 / 1.12895 16:39:58 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1735 - - - 0 1.2164 / 1.1364 16:40:10 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.18105 - - - 0 1.2238 / 1.1438 16:40:02 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.18865 - - - 0 1.23125 / 1.15125 16:39:53 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.19625 - - - 0 1.23865 / 1.15865 16:40:22 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.20385 - - - 0 1.2461 / 1.1661 16:40:18 CT
20 Jan 2017