Effective Sunday, January 10 (trade date Monday, January 11), the minimum price increment for the Euro/U.S. Dollar futures will be changed from .0001 to .00005 commencing with the March 2016 maturity and beyond.

Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.12035 -0.00855 1.1289 1.1295 1.1352 1.11895 261,635 1.15965 / 1.07965 16:33:14 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.1249 -0.0084 1.1333 1.1338 1.1395 1.12355 2,594 1.1641 / 1.0841 16:33:16 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.12875 -0.0092 1.13795 1.1401 1.1433 1.12875 71 1.16875 / 1.08875 16:33:16 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 1.1361 -0.00715 1.14325 1.1440 1.1440 1.1361 2 1.17415 / 1.09415 16:33:16 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 1.14415 -0.0041 1.14825 1.14415 1.14415 1.14415 5 1.1793 / 1.0993 16:33:16 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.15365 - - - 0 1.18485 / 1.10485 16:33:07 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1590 - - - 0 1.19035 / 1.11035 16:33:07 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.1644 - - - 0 1.1959 / 1.1159 16:33:07 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.16995 - - - 0 1.20155 / 1.12155 16:33:06 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1760 - - - 0 1.20785 / 1.12785 16:33:06 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.18205 - - - 0 1.21415 / 1.13415 16:33:09 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.18815 - - - 0 1.22045 / 1.14045 16:33:19 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.1942 - - - 0 1.2267 / 1.1467 16:33:35 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.2003 - - - 0 1.2330 / 1.1530 16:33:30 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.20635 - - - 0 1.2393 / 1.1593 16:33:10 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.21245 - - - 0 1.2456 / 1.1656 16:33:31 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.2185 - - - 0 1.2519 / 1.1719 16:33:12 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.22455 - - - 0 1.2582 / 1.1782 16:33:25 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 1.23065 - - - 0 1.26445 / 1.18445 16:33:16 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1.2367 - - - 0 1.27075 / 1.19075 16:33:07 CT
26 Aug 2016