Asset Class Navigation

Euro FX Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 1.0706 - - - 0 1.1106 / 1.0306 16:00:00 CT
23 Apr 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.0724 - - - 0 1.1124 / 1.0324 16:37:05 CT
23 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.07405 - - - 0 1.11405 / 1.03405 16:00:00 CT
23 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.07565 - - - 0 1.11565 / 1.03565 16:00:00 CT
23 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.07755 - - - 0 1.11755 / 1.03755 16:00:00 CT
23 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.0830 - - - 0 1.1230 / 1.0430 16:00:00 CT
23 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.08885 - - - 0 1.12885 / 1.04885 16:00:00 CT
23 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.0948 - - - 0 1.1348 / 1.0548 16:00:00 CT
23 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.10095 - - - 0 1.14095 / 1.06095 16:00:00 CT
23 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.10715 - - - 0 1.14715 / 1.06715 16:00:00 CT
23 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.1133 - - - 0 1.1533 / 1.0733 16:00:00 CT
23 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.11965 - - - 0 1.15965 / 1.07965 16:00:00 CT
23 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.1261 - - - 0 1.1661 / 1.0861 16:00:00 CT
23 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.13255 - - - 0 1.17255 / 1.09255 16:00:00 CT
23 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.13895 - - - 0 1.17895 / 1.09895 16:00:00 CT
23 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.1454 - - - 0 1.1854 / 1.1054 16:00:00 CT
23 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.15185 - - - 0 1.19185 / 1.11185 16:00:00 CT
23 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.1583 - - - 0 1.1983 / 1.1183 16:00:00 CT
23 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.1647 - - - 0 1.2047 / 1.1247 16:00:00 CT
23 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.17115 - - - 0 1.21115 / 1.13115 16:00:00 CT
23 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.1776 - - - 0 1.2176 / 1.1376 16:00:00 CT
23 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.18405 - - - 0 1.22405 / 1.14405 16:00:00 CT
23 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 1.1905 - - - 0 1.2305 / 1.1505 16:00:00 CT
23 Apr 2017

    Quick Links

    Tools

    Daily Reports and Settlements

    Product Related