Asset Class Navigation

Weekly Premium Quoted European Style Options on Euro/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.23145 -0.00345 1.2349 1.2354 1.22965 161,340 1.27135 / 1.19135 16:39:01 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:49 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0253 - - 12100.0 0.00025 -0.0002 0.00045 0.0002 0.00035 178 No Limit / 0.00005 16:39:35 CT
23 Feb 2018
16:39:22 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0206 - - 12150.0 0.0005 -0.0003 0.0008 0.0005 0.0008 491 No Limit / 0.00005 16:38:54 CT
23 Feb 2018
16:39:00 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0162 - - 12200.0 0.0011 -0.0002 0.0013 0.0011 0.0016 813 No Limit / 0.00005 16:38:34 CT
23 Feb 2018
16:38:46 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0121 - - 12250.0 0.0025 +0.0003 0.0022 0.0022 0.0028 655 No Limit / 0.00005 16:38:57 CT
23 Feb 2018
16:38:59 CT
23 Feb 2018
No Limit / 0.00005 95 0.0071 0.0053 0.0086 -0.0029 0.0057 12300.0 0.0045 +0.0008 0.0037 0.0040 0.0057 102 No Limit / 0.00005 16:39:36 CT
23 Feb 2018
16:38:33 CT
23 Feb 2018
No Limit / 0.00005 244 0.0046 0.0031 0.0057 -0.0023 0.0034 12350.0 0.0079 +0.0021 0.0058 0.0061 0.0079 134 No Limit / 0.00005 16:39:17 CT
23 Feb 2018
16:39:08 CT
23 Feb 2018
No Limit / 0.00005 335 0.0029 0.0018 0.0036 -0.0017 0.0019 12400.0 - - 0.0087 - - 0 No Limit / 0.00005 16:38:34 CT
23 Feb 2018
16:38:43 CT
23 Feb 2018
No Limit / 0.00005 322 0.0018 0.0009 0.0022 -0.0012 0.0010 12450.0 - - 0.0123 - - 0 No Limit / 0.00005 16:38:23 CT
23 Feb 2018
16:39:30 CT
23 Feb 2018
No Limit / 0.00005 551 0.0007 0.00045 0.0013 -0.00085 0.00045 12500.0 - - 0.0164 - - 0 No Limit / 0.00005 16:39:36 CT
23 Feb 2018
16:38:39 CT
23 Feb 2018
No Limit / 0.00005 44 - - 0.0008 - - 12550.0 - - 0.0209 - - 0 No Limit / 0.00005 16:39:05 CT
23 Feb 2018