Asset Class Navigation

Weekly Premium Quoted European Style Options on Euro/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.1820 -0.00455 1.18655 1.18935 1.17975 207,750 1.22145 / 1.14145 16:38:27 CT
20 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:49:31 CT
13 Oct 2017
No Limit / 0.00005 5 0.0255 0.0226 0.0225 +0.0001 0.0226 11650.0 0.00005 0.0000 0.00005 0.00005 0.00005 22 No Limit / 0.00005 12:12:41 CT
13 Oct 2017
11:49:31 CT
13 Oct 2017
No Limit / 0.00005 7 0.0206 0.0176 0.0175 +0.0001 0.0176 11700.0 - - 0.00005 - - 6 No Limit / 0.00005 08:18:39 CT
13 Oct 2017
09:20:32 CT
13 Oct 2017
No Limit / 0.00005 8 0.0157 0.0110 0.0125 +0.0032 0.0157 11750.0 0.00005 0.0000 0.00005 0.00005 0.00005 104 No Limit / 0.00005 11:24:33 CT
13 Oct 2017
09:24:04 CT
13 Oct 2017
No Limit / 0.00005 44 0.0105 0.0051 0.0077 +0.0028 0.0105 11800.0 0.0001 -0.0001 0.0002 0.0001 0.00035 258 No Limit / 0.00005 09:03:02 CT
13 Oct 2017
13:06:06 CT
13 Oct 2017
No Limit / 0.00005 316 0.0063 0.0013 0.0036 -0.0021 0.0015 11850.0 0.00015 -0.00095 0.0011 0.00005 0.0018 1,228 No Limit / 0.00005 13:01:02 CT
13 Oct 2017
13:01:02 CT
13 Oct 2017
No Limit / 0.00005 1,426 0.0020 0.00005 0.0012 -0.00115 0.00005 11900.0 0.0041 +0.0004 0.0037 0.0005 0.0046 943 No Limit / 0.00005 13:44:20 CT
13 Oct 2017
13:01:02 CT
13 Oct 2017
No Limit / 0.00005 720 0.0003 0.00005 0.0003 -0.00025 0.00005 11950.0 0.0039 -0.0039 0.0078 0.0039 0.0099 24 No Limit / 0.00005 08:45:50 CT
13 Oct 2017
07:43:17 CT
13 Oct 2017
No Limit / 0.00005 102 0.00005 0.00005 0.0001 -0.00005 0.00005 12000.0 - - 0.0126 - - 0 No Limit / 0.00005 08:29:42 CT
13 Oct 2017
09:00:03 CT
13 Oct 2017
No Limit / 0.00005 1 - - 0.00005 - - 12050.0 - - 0.0176 - - 0 No Limit / 0.00005 08:29:42 CT
13 Oct 2017
02:12:58 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 12100.0 - - 0.0226 - - 0 No Limit / 0.00005 08:29:42 CT
13 Oct 2017