Asset Class Navigation

Weekly Premium Quoted European Style Options on Euro/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.17605 +0.00025 1.1758 1.1764 1.1741 457 No Limit 22:54:33 CT
17 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:12:20 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.0208 - - 11700.0 - - 0.00005 - - 0 No Limit / 0.00005 20:45:41 CT
30 Nov 2017
09:12:20 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.0159 - - 11750.0 - - 0.00005 - - 64 No Limit / 0.00005 08:32:11 CT
01 Dec 2017
13:58:42 CT
01 Dec 2017
No Limit / 0.00005 63 0.0105 0.0067 0.0109 -0.0034 0.0075 11800.0 0.0001 -0.00005 0.00015 0.00005 0.0001 248 No Limit / 0.00005 13:58:42 CT
01 Dec 2017
13:56:51 CT
01 Dec 2017
No Limit / 0.00005 364 0.0065 0.0019 0.0062 -0.0012 0.0050 11850.0 0.00005 -0.0004 0.00045 0.00005 0.0006 1,021 No Limit / 0.00005 13:25:55 CT
01 Dec 2017
13:58:54 CT
01 Dec 2017
No Limit / 0.00005 776 0.0045 0.0002 0.0026 -0.0024 0.0002 11900.0 0.00005 -0.00175 0.0018 0.00005 0.0030 1,422 No Limit / 0.00005 13:59:27 CT
01 Dec 2017
12:34:49 CT
01 Dec 2017
No Limit / 0.00005 1,247 0.0017 0.00005 0.0007 -0.00065 0.00005 11950.0 0.0041 -0.0008 0.0049 0.0025 0.0078 262 No Limit / 0.00005 12:47:11 CT
01 Dec 2017
12:34:49 CT
01 Dec 2017
No Limit / 0.00005 608 0.00045 0.00005 0.0002 -0.00015 0.00005 12000.0 - - 0.0094 - - 12 No Limit / 0.00005 10:06:21 CT
01 Dec 2017
12:02:14 CT
01 Dec 2017
No Limit / 0.00005 142 0.0001 0.00005 0.00005 +0.00005 0.0001 12050.0 - - 0.0142 - - 0 No Limit / 0.00005 09:12:07 CT
01 Dec 2017
10:13:07 CT
01 Dec 2017
No Limit / 0.00005 55 0.00005 0.00005 0.00005 0.0000 0.00005 12100.0 - - 0.0192 - - 0 No Limit / 0.00005 09:12:20 CT
01 Dec 2017
00:47:18 CT
01 Dec 2017
No Limit / 0.00005 0 - - 0.00005 - - 12150.0 - - 0.0242 - - 0 No Limit / 0.00005 09:12:20 CT
01 Dec 2017