Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1.1961 - - 0 - 16:45:01 CT
21 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:13:06 CT
08 Sep 2017
No Limit / 0.00005 179 0.0285 0.0225 0.0211 +0.0029 0.0240 11800.0 0.00005 -0.00005 0.0001 0.00005 0.00005 300 No Limit / 0.00005 11:06:11 CT
08 Sep 2017
12:51:30 CT
08 Sep 2017
No Limit / 0.00005 23 0.0216 0.0180 0.0162 +0.0022 0.0184 11850.0 0.00005 -0.00005 0.0001 0.00005 0.0002 231 No Limit / 0.00005 13:01:34 CT
08 Sep 2017
12:53:21 CT
08 Sep 2017
No Limit / 0.00005 581 0.0190 0.0134 0.0113 +0.0022 0.0135 11900.0 0.00005 -0.00015 0.0002 0.00005 0.00015 288 No Limit / 0.00005 13:12:39 CT
08 Sep 2017
13:58:26 CT
08 Sep 2017
No Limit / 0.00005 549 0.0129 0.0080 0.0067 +0.0013 0.0080 11950.0 0.00005 -0.00065 0.0007 0.00005 0.0003 768 No Limit / 0.00005 13:33:00 CT
08 Sep 2017
13:48:52 CT
08 Sep 2017
No Limit / 0.00005 2,068 0.0098 0.0025 0.0032 +0.0001 0.0033 12000.0 0.00005 -0.00205 0.0021 0.00005 0.0012 2,637 No Limit / 0.00005 13:40:44 CT
08 Sep 2017
13:32:33 CT
08 Sep 2017
No Limit / 0.00005 2,682 0.0070 0.00005 0.0012 -0.00115 0.00005 12050.0 0.0017 -0.0034 0.0051 0.0010 0.0032 1,297 No Limit / 0.00005 13:48:51 CT
08 Sep 2017
13:29:59 CT
08 Sep 2017
No Limit / 0.00005 2,436 0.0025 0.00005 0.0003 -0.00025 0.00005 12100.0 0.0063 -0.0029 0.0092 0.0039 0.0063 17 No Limit / 0.00005 09:59:51 CT
08 Sep 2017
09:56:59 CT
08 Sep 2017
No Limit / 0.00005 2,025 0.0008 0.00005 0.0001 -0.00005 0.00005 12150.0 0.0100 -0.0040 0.0140 0.0100 0.0100 6 No Limit / 0.00005 09:11:13 CT
08 Sep 2017
08:48:46 CT
08 Sep 2017
No Limit / 0.00005 159 0.00015 0.00005 0.00005 0.0000 0.00005 12200.0 - - 0.0190 - - 2 No Limit / 0.00005 06:54:33 CT
08 Sep 2017
05:26:05 CT
08 Sep 2017
No Limit / 0.00005 15 0.00005 0.00005 0.00005 0.0000 0.00005 12250.0 - - 0.0240 - - 0 No Limit / 0.00005 18:57:50 CT
07 Sep 2017