Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.18085 +0.00245 1.1784 1.18395 1.1783 195,148 1.2215 / 1.1415 16:37:38 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:31 CT
17 Nov 2017
No Limit / 0.00005 3 0.0222 0.0222 0.0195 +0.0027 0.0222 11600.0 0.0007 -0.0004 0.0011 0.0007 0.0010 143 No Limit / 0.00005 16:37:23 CT
17 Nov 2017
16:37:48 CT
17 Nov 2017
No Limit / 0.00005 16 0.0163 0.0163 0.0153 +0.0010 0.0163 11650.0 0.0015 -0.0004 0.0019 0.0013 0.0016 446 No Limit / 0.00005 16:37:59 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
No Limit / 0.00005 15 0.0142 0.0140 0.0116 +0.0026 0.0142 11700.0 0.0023 -0.0009 0.0032 0.0020 0.0029 275 No Limit / 0.00005 16:38:08 CT
17 Nov 2017
16:37:05 CT
17 Nov 2017
No Limit / 0.00005 242 0.0107 0.0090 0.0084 +0.0011 0.0095 11750.0 0.0036 -0.0014 0.0050 0.0035 0.0046 540 No Limit / 0.00005 16:37:02 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
No Limit / 0.00005 1,114 0.0085 0.0062 0.0059 +0.0011 0.0070 11800.0 0.0057 -0.0018 0.0075 0.0053 0.0068 909 No Limit / 0.00005 16:37:38 CT
17 Nov 2017
16:37:57 CT
17 Nov 2017
No Limit / 0.00005 1,288 0.0063 0.0046 0.0041 +0.0008 0.0049 11850.0 0.0086 -0.0021 0.0107 0.0079 0.0094 63 No Limit / 0.00005 16:37:53 CT
17 Nov 2017
16:37:51 CT
17 Nov 2017
No Limit / 0.00005 312 0.0045 0.0028 0.0027 +0.0010 0.0037 11900.0 0.0121 -0.0022 0.0143 0.0121 0.0127 3 No Limit / 0.00005 16:38:01 CT
17 Nov 2017
16:37:41 CT
17 Nov 2017
No Limit / 0.00005 311 0.0029 0.0019 0.0018 +0.0005 0.0023 11950.0 - - 0.0184 - - 0 No Limit / 0.00005 16:37:29 CT
17 Nov 2017
16:38:07 CT
17 Nov 2017
No Limit / 0.00005 311 0.0022 0.0013 0.0012 +0.0003 0.0015 12000.0 - - 0.0228 - - 0 No Limit / 0.00005 16:37:22 CT
17 Nov 2017
16:37:51 CT
17 Nov 2017
No Limit / 0.00005 30 0.0011 0.0008 0.0008 +0.0003 0.0011 12050.0 - - 0.0274 - - 0 No Limit / 0.00005 16:37:27 CT
17 Nov 2017