Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.20015 +0.00155 1.1986 1.20595 1.1991 212,018 1.23975 / 1.15975 16:38:05 CT
22 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:35 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0314 - - 11750.0 0.0072 -0.0007 0.0079 0.0072 0.0074 312 No Limit / 0.00005 16:37:33 CT
22 Sep 2017
16:38:08 CT
22 Sep 2017
No Limit / 0.00005 15 - - 0.0279 - - 11800.0 0.0095 +0.0001 0.0094 0.0078 0.0095 108 No Limit / 0.00005 16:38:04 CT
22 Sep 2017
16:38:22 CT
22 Sep 2017
No Limit / 0.00005 4 - - 0.0247 - - 11850.0 0.0110 -0.0001 0.0111 0.0110 0.0113 126 No Limit / 0.00005 16:38:18 CT
22 Sep 2017
16:38:16 CT
22 Sep 2017
No Limit / 0.00005 2 - - 0.0217 - - 11900.0 0.0130 -0.0002 0.0132 0.0110 0.0131 66 No Limit / 0.00005 16:38:26 CT
22 Sep 2017
16:38:08 CT
22 Sep 2017
No Limit / 0.00005 33 0.0222 0.0213 0.0190 +0.0032 0.0222 11950.0 0.0152 -0.0002 0.0154 0.0152 0.0152 1 No Limit / 0.00005 16:37:57 CT
22 Sep 2017
16:38:31 CT
22 Sep 2017
No Limit / 0.00005 68 0.0201 0.0190 0.0165 +0.0036 0.0201 12000.0 0.0177 -0.0002 0.0179 0.0152 0.0177 67 No Limit / 0.00005 16:37:50 CT
22 Sep 2017
16:38:16 CT
22 Sep 2017
No Limit / 0.00005 45 0.0181 0.0165 0.0143 +0.0022 0.0165 12050.0 0.0204 -0.0003 0.0207 0.0178 0.0206 57 No Limit / 0.00005 16:37:54 CT
22 Sep 2017
16:38:35 CT
22 Sep 2017
No Limit / 0.00005 142 0.0159 0.0140 0.0124 +0.0016 0.0140 12100.0 0.0234 -0.0004 0.0238 0.0205 0.0234 114 No Limit / 0.00005 16:38:29 CT
22 Sep 2017
16:38:08 CT
22 Sep 2017
No Limit / 0.00005 150 0.0136 0.0116 0.0107 +0.0009 0.0116 12150.0 0.0244 -0.0026 0.0270 0.0244 0.0244 8 No Limit / 0.00005 16:37:55 CT
22 Sep 2017
16:38:17 CT
22 Sep 2017
No Limit / 0.00005 153 0.0120 0.0099 0.0091 +0.0016 0.0107 12200.0 - - 0.0305 - - 0 No Limit / 0.00005 16:38:18 CT
22 Sep 2017