Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.2407 -0.00325 1.24395 1.24575 1.23905 134,170 1.28395 / 1.20395 21:17:31 CT
19 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:53:51 CT
19 Feb 2018
No Limit / 0.00005 1 0.0248 0.0248 0.0273 -0.0025 0.0248 12200.0 0.0032 -0.0002 0.0034 0.0030 0.0039 393 No Limit / 0.00005 18:19:25 CT
19 Feb 2018
10:43:11 CT
19 Feb 2018
No Limit / 0.00005 130 0.0214 0.0193 0.0234 -0.0036 0.0198 12250.0 0.0045 +0.0001 0.0044 0.0039 0.0048 150 No Limit / 0.00005 11:07:57 CT
19 Feb 2018
09:07:32 CT
19 Feb 2018
No Limit / 0.00005 53 0.0176 0.0165 0.0196 -0.0031 0.0165 12300.0 0.0060 +0.0003 0.0057 0.0049 0.0065 359 No Limit / 0.00005 17:36:37 CT
19 Feb 2018
09:56:31 CT
19 Feb 2018
No Limit / 0.00005 11 0.0155 0.0155 0.0162 -0.0007 0.0155 12350.0 0.0076 +0.0003 0.0073 0.0070 0.0083 126 No Limit / 0.00005 17:33:30 CT
19 Feb 2018
11:28:24 CT
19 Feb 2018
No Limit / 0.00005 235 0.0132 0.0101 0.0132 -0.0012 0.0120 12400.0 0.0089 -0.0003 0.0092 0.0083 0.0105 135 No Limit / 0.00005 11:52:50 CT
19 Feb 2018
11:05:04 CT
19 Feb 2018
No Limit / 0.00005 31 0.0110 0.0077 0.0105 -0.0012 0.0093 12450.0 0.0132 +0.0017 0.0115 0.0105 0.0132 29 No Limit / 0.00005 08:53:58 CT
19 Feb 2018
11:53:03 CT
19 Feb 2018
No Limit / 0.00005 227 0.0082 0.0058 0.0082 -0.0008 0.0074 12500.0 0.0145 +0.0003 0.0142 0.0130 0.0147 410 No Limit / 0.00005 11:19:34 CT
19 Feb 2018
09:56:33 CT
19 Feb 2018
No Limit / 0.00005 16 0.0063 0.0044 0.0063 -0.0013 0.0050 12550.0 - - 0.0173 - - 0 No Limit / 0.00005 08:51:59 CT
19 Feb 2018
09:56:33 CT
19 Feb 2018
No Limit / 0.00005 65 0.0047 0.0032 0.0047 -0.0010 0.0037 12600.0 0.0213 +0.0005 0.0208 0.0206 0.0213 2 No Limit / 0.00005 17:37:06 CT
19 Feb 2018
10:06:16 CT
19 Feb 2018
No Limit / 0.00005 18 0.0034 0.0023 0.0035 -0.0008 0.0027 12650.0 - - 0.0245 - - 0 No Limit / 0.00005 08:51:28 CT
19 Feb 2018