Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.20015 +0.00155 1.1986 1.20595 1.1991 212,018 1.23975 / 1.15975 16:38:05 CT
22 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:39 CT
22 Sep 2017
No Limit / 0.00005 5 0.0321 0.0311 0.0284 +0.0027 0.0311 11750.0 0.0045 -0.0003 0.0048 0.0038 0.0046 168 No Limit / 0.00005 16:38:20 CT
22 Sep 2017
16:38:12 CT
22 Sep 2017
No Limit / 0.00005 1 0.0278 0.0278 0.0247 +0.0031 0.0278 11800.0 0.0058 -0.0003 0.0061 0.0052 0.0058 142 No Limit / 0.00005 16:38:22 CT
22 Sep 2017
16:37:54 CT
22 Sep 2017
No Limit / 0.00005 2 0.0242 0.0241 0.0213 +0.0029 0.0242 11850.0 0.0075 -0.0002 0.0077 0.0063 0.0075 175 No Limit / 0.00005 16:37:48 CT
22 Sep 2017
16:37:38 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0182 - - 11900.0 0.0089 -0.0007 0.0096 0.0077 0.0089 134 No Limit / 0.00005 16:38:09 CT
22 Sep 2017
16:37:40 CT
22 Sep 2017
No Limit / 0.00005 145 0.0192 0.0161 0.0153 +0.0008 0.0161 11950.0 0.0109 -0.0008 0.0117 0.0095 0.0110 206 No Limit / 0.00005 16:37:34 CT
22 Sep 2017
16:37:53 CT
22 Sep 2017
No Limit / 0.00005 238 0.0157 0.0137 0.0128 +0.0010 0.0138 12000.0 0.0134 -0.0008 0.0142 0.0117 0.0139 173 No Limit / 0.00005 16:37:58 CT
22 Sep 2017
16:38:05 CT
22 Sep 2017
No Limit / 0.00005 499 0.0144 0.0120 0.0107 +0.0013 0.0120 12050.0 0.0161 -0.0009 0.0170 0.0140 0.0164 206 No Limit / 0.00005 16:37:40 CT
22 Sep 2017
16:37:56 CT
22 Sep 2017
No Limit / 0.00005 124 0.0119 0.0095 0.0088 +0.0008 0.0096 12100.0 0.0196 -0.0006 0.0202 0.0166 0.0196 147 No Limit / 0.00005 16:37:52 CT
22 Sep 2017
16:38:08 CT
22 Sep 2017
No Limit / 0.00005 86 0.0097 0.0076 0.0072 +0.0014 0.0086 12150.0 - - 0.0236 - - 0 No Limit / 0.00005 16:38:28 CT
22 Sep 2017
16:38:23 CT
22 Sep 2017
No Limit / 0.00005 237 0.0080 0.0065 0.0059 +0.0006 0.0065 12200.0 - - 0.0273 - - 0 No Limit / 0.00005 16:38:18 CT
22 Sep 2017