Asset Class Navigation

Premium Quoted European Style Options on Euro/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1.20015 +0.00155 1.1986 1.20595 1.1991 212,018 1.23975 / 1.15975 16:38:05 CT
22 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:46 CT
22 Sep 2017
No Limit / 0.00005 23 - - 0.0247 - - 11750.0 0.0009 -0.0002 0.0011 0.0006 0.0009 161 No Limit / 0.00005 16:38:07 CT
22 Sep 2017
16:38:25 CT
22 Sep 2017
No Limit / 0.00005 36 0.0235 0.0229 0.0204 +0.0031 0.0235 11800.0 0.0015 -0.0003 0.0018 0.0012 0.0016 525 No Limit / 0.00005 16:38:01 CT
22 Sep 2017
16:38:08 CT
22 Sep 2017
No Limit / 0.00005 0 - - 0.0164 - - 11850.0 0.0022 -0.0006 0.0028 0.0018 0.0025 448 No Limit / 0.00005 16:37:50 CT
22 Sep 2017
16:38:28 CT
22 Sep 2017
No Limit / 0.00005 20 0.0176 0.0136 0.0128 +0.0008 0.0136 11900.0 0.0035 -0.0007 0.0042 0.0027 0.0038 448 No Limit / 0.00005 16:37:55 CT
22 Sep 2017
16:38:07 CT
22 Sep 2017
No Limit / 0.00005 22 0.0138 0.0125 0.0097 +0.0028 0.0125 11950.0 0.0054 -0.0007 0.0061 0.0041 0.0057 315 No Limit / 0.00005 16:38:02 CT
22 Sep 2017
16:38:00 CT
22 Sep 2017
No Limit / 0.00005 624 0.0105 0.0076 0.0072 +0.0006 0.0078 12000.0 0.0078 -0.0008 0.0086 0.0059 0.0080 709 No Limit / 0.00005 16:38:24 CT
22 Sep 2017
16:38:09 CT
22 Sep 2017
No Limit / 0.00005 324 0.0085 0.0055 0.0052 +0.0007 0.0059 12050.0 0.0106 -0.0010 0.0116 0.0080 0.0108 283 No Limit / 0.00005 16:38:33 CT
22 Sep 2017
16:38:05 CT
22 Sep 2017
No Limit / 0.00005 478 0.0063 0.0039 0.0036 +0.0003 0.0039 12100.0 - - 0.0150 - - 2 No Limit / 0.00005 16:37:36 CT
22 Sep 2017
16:38:32 CT
22 Sep 2017
No Limit / 0.00005 255 0.0044 0.0028 0.0025 +0.0003 0.0028 12150.0 0.0174 -0.0015 0.0189 0.0174 0.0174 2 No Limit / 0.00005 16:38:09 CT
22 Sep 2017
16:38:10 CT
22 Sep 2017
No Limit / 0.00005 268 0.0031 0.0019 0.0017 +0.0003 0.0020 12200.0 - - 0.0231 - - 0 No Limit / 0.00005 16:37:53 CT
22 Sep 2017